CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					187.60	-1.78%	5 628	30
13.3.2002					191.00	-4.54%	3 056	16
12.3.2002					200.10	0.00%	0	0
11.3.2002					200.10	0.00%	6 003	30
8.3.2002					200.10	+0.05%	0	0
7.3.2002					200.00	+4.71%	7 478	40
6.3.2002					191.00	-2.05%	17 310	90
5.3.2002					195.00	+2.63%	9 668	51
4.3.2002					190.00	0.00%	15 390	81
1.3.2002					190.00	0.00%	15 960	84
28.2.2002					190.00	0.00%	0	0
27.2.2002					190.00	+2.64%	9 274	50
26.2.2002					185.10	-7.35%	5 553	30
25.2.2002					199.80	+3.09%	12 987	65
22.2.2002					193.80	+7.66%	66 597	345
21.2.2002					180.00	+5.94%	0	0
20.2.2002					169.90	+11.04%	0	0
19.2.2002					153.00	-10.00%	7 418	48
18.2.2002					170.00	-0.05%	0	0
15.2.2002					170.10	+0.05%	0	0
14.2.2002					170.00	0.00%	0	0
13.2.2002					170.00	-9.57%	23 800	140
12.2.2002					188.00	0.00%	0	0
11.2.2002					188.00	+2.73%	0	0
8.2.2002					183.00	+7.64%	10 980	60
7.2.2002					170.00	+3.03%	0	0
6.2.2002					165.00	0.00%	0	0
5.2.2002					165.00	0.00%	7 425	45
4.2.2002					165.00	+2.42%	0	0
1.2.2002					161.10	+0.06%	0	0
31.1.2002					161.00	-0.06%	4 830	30
30.1.2002					161.10	-2.36%	0	0
29.1.2002					165.00	+1.22%	9 780	60
28.1.2002					163.00	-1.21%	4 890	30
25.1.2002					165.00	0.00%	0	0
24.1.2002					165.00	0.00%	0	0
23.1.2002					165.00	-7.19%	4 950	30
22.1.2002					177.80	+2.59%	0	0
21.1.2002					173.30	+5.03%	0	0
18.1.2002					165.00	+3.06%	990	6
17.1.2002					160.10	-11.05%	19 880	122
16.1.2002					180.00	+8.56%	9 020	51
15.1.2002					165.80	+6.28%	0	0
14.1.2002					156.00	-4.76%	6 240	40
11.1.2002					163.80	+5.00%	0	0
10.1.2002					156.00	-1.57%	1 248	8
9.1.2002					158.50	+5.66%	0	0
8.1.2002					150.00	+2.04%	5 700	38
7.1.2002					147.00	+0.34%	10 290	70
4.1.2002					146.50	-8.15%	586	4
3.1.2002					159.50	+10.00%	9 135	61
2.1.2002					145.00	-3.33%	4 350	30
28.12.2001					150.00	+7.14%	22 412	150
27.12.2001					140.00	+2.18%	4 200	30
21.12.2001					137.00	+3.70%	33 012	246
20.12.2001					132.10	-2.14%	31 448	235
19.12.2001					135.00	-3.57%	47 340	352
18.12.2001					140.00	+0.71%	17 290	122
17.12.2001					139.00	-4.13%	37 443	265
14.12.2001					145.00	+3.57%	11 179	76
13.12.2001					140.00	0.00%	13 132	88
12.12.2001					140.00	-10.54%	1 680	12
11.12.2001					156.50	+2.82%	53 621	351
10.12.2001					152.20	+6.43%	22 783	160
7.12.2001					143.00	0.00%	12 470	90
6.12.2001					143.00	+10.00%	18 288	135
5.12.2001					130.00	+9.98%	5 330	41
4.12.2001					118.20	0.00%	3 546	30
3.12.2001					118.20	-6.19%	5 553	45
30.11.2001					126.00	0.00%	7 938	63
29.11.2001					126.00	+6.59%	0	0
28.11.2001					118.20	-9.07%	9 498	80
27.11.2001					130.00	-4.41%	19 833	151
26.11.2001					136.00	+0.74%	2 720	20
23.11.2001					135.00	0.00%	2 700	20
22.11.2001					135.00	0.00%	3 510	26
21.11.2001					135.00	+3.84%	21 020	168
20.11.2001					130.00	-2.25%	12 624	96
19.11.2001					133.00	+2.30%	3 192	24
16.11.2001					130.00	0.00%	0	0
15.11.2001					130.00	+8.33%	2 280	18
14.11.2001					120.00	-4.00%	4 123	34
13.11.2001					125.00	-3.84%	17 075	140
12.11.2001					130.00	+4.00%	780	6
9.11.2001					125.00	+4.60%	12 360	100
8.11.2001					119.50	+0.42%	9 097	76
7.11.2001					119.00	-0.41%	8 330	70
6.11.2001					119.50	-0.41%	4 076	34
5.11.2001					120.00	+2.82%	6 705	56
2.11.2001					116.70	+7.45%	1 751	15
1.11.2001					108.60	0.00%	4 235	39
31.10.2001					108.60	-4.98%	9 665	89
30.10.2001					114.30	-10.00%	0	0
29.10.2001					127.00	0.00%	0	0
26.10.2001					127.00	0.00%	0	0
25.10.2001					127.00	-0.78%	0	0
24.10.2001					128.00	-0.62%	0	0
23.10.2001					128.80	-0.07%	0	0
22.10.2001					128.90	-9.92%	2 191	17
19.10.2001					143.10	-10.00%	0	0
18.10.2001					159.00	0.00%	0	0
17.10.2001					159.00	0.00%	0	0
16.10.2001					159.00	0.00%	0	0
15.10.2001					159.00	0.00%	0	0
12.10.2001					159.00	0.00%	0	0
11.10.2001					159.00	-9.40%	0	0
10.10.2001					175.50	0.00%	878	5
9.10.2001					175.50	0.00%	0	0
8.10.2001					175.50	0.00%	0	0
5.10.2001					175.50	0.00%	0	0
4.10.2001					175.50	0.00%	0	0
3.10.2001					175.50	-10.00%	0	0
2.10.2001					195.00	0.00%	0	0
1.10.2001					195.00	0.00%	0	0
27.9.2001					195.00	0.00%	0	0
26.9.2001					195.00	+2.57%	0	0
25.9.2001					0.00	0.00%	0	0
13.7.2001					175.60	-7.62%	7 902	45
12.7.2001					190.10	-4.95%	0	0
11.7.2001					200.00	0.00%	8 000	40
10.7.2001					200.00	-5.21%	0	0
9.7.2001					211.00	0.00%	4 853	23
4.7.2001					211.00	0.00%	0	0
3.7.2001					211.00	-0.04%	9 896	47
2.7.2001					211.10	-4.90%	14 777	70
29.6.2001					222.00	+5.21%	28 598	131
28.6.2001					211.00	0.00%	1 688	8
27.6.2001					211.00	-1.86%	23 641	112
26.6.2001					215.00	+0.93%	6 450	30
25.6.2001					213.00	-1.61%	0	0
22.6.2001					216.50	+2.85%	4 219	20
21.6.2001					210.50	+2.88%	3 362	16
20.6.2001					204.60	-2.10%	16 074	77
19.6.2001					209.00	-3.01%	34 748	166
18.6.2001					215.50	-1.14%	0	0
15.6.2001					218.00	+3.07%	27 740	130
14.6.2001					211.50	+0.66%	40 691	194
13.6.2001					210.10	-0.47%	11 552	55
12.6.2001					211.10	0.00%	27 092	130
11.6.2001					211.10	-1.58%	13 137	62
8.6.2001					214.50	+1.65%	0	0
7.6.2001					211.00	0.00%	15 755	75
6.6.2001					211.00	0.00%	211	1
5.6.2001					211.00	0.00%	14 770	70
4.6.2001					211.00	-4.04%	7 799	37
1.6.2001					219.90	+4.71%	4 250	20
31.5.2001					210.00	0.00%	15 330	73
30.5.2001					210.00	+5.00%	12 303	60
29.5.2001					200.00	-6.97%	10 250	49
28.5.2001					215.00	-2.22%	0	0
25.5.2001					219.90	+4.71%	4 250	20
24.5.2001					210.00	+5.00%	18 900	90
23.5.2001					200.00	-2.43%	16 460	82
22.5.2001					205.00	-2.38%	44 075	215
21.5.2001					210.00	-2.32%	24 574	117
18.5.2001					215.00	+1.17%	15 630	76
17.5.2001					212.50	+1.19%	0	0
16.5.2001					210.00	0.00%	4 200	20
15.5.2001					210.00	0.00%	3 150	15
14.5.2001					210.00	-2.32%	12 600	60
11.5.2001					215.00	+2.38%	3 620	17
10.5.2001					210.00	-0.04%	6 930	33
9.5.2001					210.10	0.00%	14 707	70
7.5.2001					210.10	-3.62%	1 681	8
4.5.2001					218.00	+2.83%	4 240	20
3.5.2001					212.00	+0.95%	8 480	40
2.5.2001					210.00	-1.86%	8 610	41
30.4.2001					214.00	-2.55%	0	0
27.4.2001					219.60	+6.55%	13 863	65
26.4.2001					206.10	-1.85%	10 050	50
25.4.2001					210.00	0.00%	16 590	79
24.4.2001					210.00	+1.89%	3 150	15
23.4.2001					206.10	-6.27%	34 072	164
20.4.2001					219.90	+2.27%	16 365	76
19.4.2001					215.00	+2.38%	14 600	68
18.4.2001					210.00	-0.94%	31 087	148
17.4.2001					212.00	-1.85%	12 722	60
13.4.2001					216.00	-1.81%	0	0
12.4.2001					220.00	+2.27%	1 100	5
11.4.2001					215.10	+4.92%	0	0
10.4.2001					205.00	+1.23%	6 150	30
9.4.2001					202.50	-10.00%	35 902	172
6.4.2001					225.00	+3.21%	36 932	176
5.4.2001					218.00	+2.10%	0	0
4.4.2001					213.50	0.00%	0	0
3.4.2001					213.50	-3.39%	0	0
2.4.2001					221.00	-0.67%	18 404	83
30.3.2001					222.50	+10.69%	44 949	202
29.3.2001					201.00	-3.82%	20 692	94
28.3.2001					209.00	0.00%	13 316	64
27.3.2001					209.00	0.00%	1 672	8
26.3.2001					209.00	-6.69%	19 558	96
23.3.2001					224.00	+1.81%	15 816	76
22.3.2001					220.00	+7.31%	29 210	135
21.3.2001					205.00	0.00%	3 075	15
20.3.2001					205.00	0.00%	25 955	127
19.3.2001					205.00	-13.24%	5 125	25
16.3.2001					236.30	+9.85%	64 108	289
15.3.2001					215.10	-8.85%	10 755	50
14.3.2001					236.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›