CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					243.60	+4.95%	0	0
30.12.2002					232.10	-9.01%	0	0
27.12.2002					255.10	+9.90%	27 551	108
23.12.2002					232.10	-4.72%	1 857	8
20.12.2002					243.60	0.00%	0	0
19.12.2002					243.60	+5.00%	0	0
18.12.2002					232.00	+0.38%	23 432	101
17.12.2002					231.10	0.00%	1 849	8
16.12.2002					231.10	+0.04%	0	0
13.12.2002					231.00	0.00%	0	0
12.12.2002					231.00	0.00%	0	0
11.12.2002					231.00	+0.34%	0	0
10.12.2002					230.20	0.00%	6 906	30
9.12.2002					230.20	-0.04%	13 815	60
6.12.2002					230.30	+0.08%	0	0
5.12.2002					230.10	+0.04%	10 355	45
4.12.2002					230.00	0.00%	3 450	15
3.12.2002					230.00	+1.18%	0	0
2.12.2002					227.30	-4.13%	0	0
29.11.2002					237.10	+4.40%	0	0
‹‹ First 60     Next 20 ›