ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997						+102.38%	0
7.5.1997						+41.11%	0
11.11.1996						+25.00%	0
18.12.1995						+23.00%	0	0
24.6.1996						+22.00%	0	0
29.8.1995						+21.00%	0	0
11.12.1996						+20.00%	0
31.1.1995						+19.00%	0	0
14.5.1996						+18.00%	0	0
22.11.1996						+17.75%	0
16.5.1996						+17.00%	0	0
21.11.1996						+11.45%	0
16.2.1995					70.50	+11.00%	15 193	195
23.1.1995						+11.00%	0	0
5.4.1995					62.00	+10.00%	16 792	240
3.5.1995					55.00	+10.00%	6 765	123
27.6.1995					91.00	+10.00%	20 202	222
21.12.1995					99.00	+10.00%	12 474	126
5.2.1996					184.00	+10.00%	18 400	100
2.2.1996					168.00	+10.00%	135 408	806
1.2.1996					153.00	+10.00%	84 572	553
29.11.1995					174.50	+10.00%	168 513	954
26.6.1997					10.00	+9.89%	450	45
25.2.1997					28.00	+9.76%	14 896	532
1.8.1997					17.00	+9.67%	765	45
8.9.1998					22.00	+9.39%	330	15
28.1.1997					28.00	+9.37%	1 680	60
17.7.1997					14.00	+9.11%	4 760	340
1.7.1997					12.00	+9.09%	360	30
12.11.1997					18.00	+9.09%	1 080	60
2.2.1998					18.00	+9.05%	20 230	1 070
13.9.1996					39.50	+9.00%	6 914	162
6.9.1996					43.00	+9.00%	25 748	600
15.1.1996					97.00	+9.00%	5 214	54
16.4.1996					59.00	+9.00%	21 122	358
19.8.1996					38.00	+9.00%	4 978	131
22.8.1996					40.00	+9.00%	2 520	63
9.6.1995					68.00	+9.00%	28 516	422
10.2.1997					25.00	+8.69%	7 800	312
13.1.1997						+8.69%	0
8.7.1997						+8.33%	0
17.2.1997					24.00	+8.14%	4 566	191
5.5.1997					11.00	+8.11%	2 207	202
26.8.1996					45.00	+8.00%	675	15
6.11.1997					18.00	+8.00%	1 337	75
13.6.1995					63.50	+8.00%	18 881	256
10.5.1995					58.00	+8.00%	20 221	353
3.4.1995					60.50	+8.00%	3 630	60
3.7.1996					36.20	+8.00%	13 674	354
11.6.1996					34.00	+8.00%	3 400	100
5.4.1996					70.00	+8.00%	8 528	123
31.1.1996					130.50	+8.00%	63 576	457
29.1.1996					124.00	+8.00%	35 768	294
19.10.1995					141.00	+8.00%	52 282	372
10.7.1995					96.00	+8.00%	28 662	302
20.7.1995					108.00	+8.00%	214 502	1 993
24.1.1997					26.00	+7.79%	962	37
5.3.1997					24.00	+7.60%	18 120	732
27.3.1998					18.20	+7.48%	12 147	613
7.4.1998					18.10	+7.15%	33 743	1 693
10.12.1997						+7.14%	0
28.7.1997						+7.14%	0
29.8.1997						+7.03%	0
16.12.1996					24.50	+7.03%	735	30
28.8.1996					40.50	+7.00%	47 561	1 063
4.8.1995					110.00	+7.00%	5 610	51
3.7.1995					91.00	+7.00%	44 690	458
28.6.1995					100.00	+7.00%	17 747	183
9.11.1995					145.00	+7.00%	256 225	1 699
16.1.1996					105.00	+7.00%	13 000	126
27.3.1996					75.00	+7.00%	3 857	52
6.5.1996					40.50	+7.00%	11 101	252
27.2.1996					96.20	+7.00%	62 577	622
8.2.1996					151.00	+7.00%	307 134	2 034
29.7.1996					31.10	+7.00%	9 691	281
5.6.1995					70.00	+7.00%	9 665	138
16.6.1995					73.00	+7.00%	11 607	159
22.6.1995					85.00	+7.00%	6 315	75
20.6.1995					75.00	+7.00%	138 947	1 748
10.10.1996					44.00	+6.92%	7 128	162
25.8.1998					21.00	+6.70%	4 200	200
25.8.1997					16.00	+6.66%	864	54
14.10.1996					46.00	+6.65%	6 054	129
24.2.1997					26.00	+6.64%	2 985	117
20.10.1997					19.00	+6.44%	285	15
7.1.1998					17.00	+6.25%	1 530	90
2.9.1997					17.00	+6.25%	255	15
15.8.1997					17.00	+6.25%	1 530	90
28.1.1998					17.00	+6.11%	510	30
27.2.1998					17.50	+6.10%	1 973	105
30.8.1996					45.00	+6.00%	14 151	320
31.5.1995					68.00	+6.00%	13 848	207
23.5.1995					63.50	+6.00%	3 620	57
9.5.1995					55.00	+6.00%	13 030	246
27.4.1995					55.00	+6.00%	9 652	165
24.4.1995					59.00	+6.00%	5 352	93
4.4.1995					62.00	+6.00%	7 795	122
3.2.1995					77.50	+6.00%	14 003	165
16.8.1996					35.10	+6.00%	3 039	87
15.8.1996					31.00	+6.00%	3 945	120
26.6.1996					32.50	+6.00%	6 473	186
13.6.1996					34.00	+6.00%	1 519	46
23.2.1996					96.10	+6.00%	74 359	741
26.4.1996					51.00	+6.00%	11 016	216
22.1.1996					114.00	+6.00%	22 458	204
30.1.1996					133.00	+6.00%	26 267	203
13.11.1995					150.00	+6.00%	177 035	1 161
21.11.1995					165.00	+6.00%	89 036	549
1.8.1995					107.00	+6.00%	44 719	397
7.9.1995					144.00	+6.00%	62 441	429
22.1.1997					26.00	+5.95%	3 510	138
4.8.1997					18.00	+5.88%	540	30
18.12.1997					18.00	+5.88%	1 260	70
28.11.1996					33.00	+5.80%	5 118	156
21.3.1997					19.00	+5.55%	570	30
26.5.1998					19.00	+5.55%	570	30
19.1.1998					16.00	+5.54%	1 328	83
6.2.1997					25.60	+5.47%	5 102	202
24.9.1996					42.10	+5.36%	3 025	69
30.10.1996					46.00	+5.26%	2 520	57
19.5.1997					16.00	+5.20%	2 620	166
30.1.1998					0.00	+5.03%	0	0
24.11.1997					15.50	+5.00%	5 798	345
27.6.1997					10.50	+5.00%	221	21
10.9.1996					45.00	+5.00%	4 791	111
4.9.1995					134.00	+5.00%	48 330	357
18.8.1995					110.00	+5.00%	23 050	212
25.8.1995					125.00	+5.00%	54 512	436
24.8.1995					120.00	+5.00%	138 844	1 162
11.8.1995					110.00	+5.00%	57 940	530
10.8.1995					105.00	+5.00%	8 445	81
1.12.1995					197.00	+5.00%	166 556	884
20.3.1996					71.50	+5.00%	17 863	232
18.3.1996					70.50	+5.00%	25 983	337
4.3.1996					93.00	+5.00%	30 833	326
5.6.1996					38.50	+5.00%	4 148	110
30.5.1996					40.20	+5.00%	9 215	225
21.8.1996					35.00	+5.00%	3 513	96
16.5.1995					58.50	+5.00%	10 698	173
30.5.1995					63.00	+5.00%	8 505	135
12.1.1995					103.00	+5.00%	3 708	36
3.11.1997					16.40	+4.92%	492	30
20.3.1998					0.00	+4.91%	0	0
20.2.1998					0.00	+4.87%	0	0
24.6.1997					11.00	+4.76%	330	30
19.6.1997						+4.76%	0
30.6.1997						+4.76%	0
9.1.1998					16.80	+4.75%	1 257	75
19.8.1998					0.00	+4.71%	0	0
16.2.1998					0.00	+4.59%	0	0
9.2.1998					0.00	+4.59%	0	0
12.6.1997						+4.56%	0
19.12.1996					26.00	+4.51%	1 200	48
13.7.1998					19.00	+4.49%	848	45
17.9.1997					18.00	+4.41%	1 598	90
12.12.1997					19.00	+4.36%	6 754	362
3.7.1997						+4.34%	0
30.12.1996						+4.26%	0
27.2.1997					24.60	+4.26%	11 837	432
13.2.1998					0.00	+4.19%	0	0
3.10.1997					18.00	+4.17%	744	42
28.11.1997					16.00	+4.09%	945	60
24.3.1997					19.50	+4.05%	1 305	66
3.9.1996					45.20	+4.00%	4 318	96
23.8.1996						+4.00%	0	0
18.9.1996					42.10	+4.00%	3 789	90
11.5.1995					54.50	+4.00%	9 354	157
18.5.1995					65.00	+4.00%	8 355	135
25.5.1995					65.00	+4.00%	22 230	356
10.4.1995					63.00	+4.00%	5 815	92
5.8.1996					33.50	+4.00%	2 586	78
12.8.1996					34.10	+4.00%	4 467	131
24.7.1996					33.10	+4.00%	8 257	245
17.7.1996					33.50	+4.00%	6 255	188
28.6.1996					35.00	+4.00%	13 025	373
4.12.1995					180.00	+4.00%	141 442	722
26.1.1996					116.00	+4.00%	22 373	198
22.11.1995					170.00	+4.00%	173 847	1 026
16.10.1995					130.00	+4.00%	55 067	425
15.8.1995					106.00	+4.00%	18 323	176
14.7.1995					100.00	+4.00%	64 315	646
13.7.1995					95.00	+4.00%	21 559	225
9.10.1995					116.00	+4.00%	80 303	665
15.9.1995					135.00	+4.00%	91 138	702
24.2.1998					0.00	+3.97%	0	0
21.2.1997					25.00	+3.95%	4 833	202
10.10.1997						+3.91%	0
5.11.1997					16.00	+3.90%	990	60
21.1.1998					16.10	+3.87%	725	45
16.10.1997					17.50	+3.85%	263	15
14.7.1997						+3.84%	0
30.9.1996					45.40	+3.79%	11 704	258
31.7.1997						+3.74%	0
23.10.1997						+3.73%	0
10.9.1997					17.50	+3.71%	2 079	120
21.7.1997						+3.70%	0
22.9.1997					18.00	+3.56%	1 860	105
9.10.1997					16.50	+3.54%	1 473	90
16.4.1997					21.00	+3.46%	900	45
21.5.1997					16.00	+3.33%	2 093	135
‹‹ First 60  ‹‹ First 20    Next 200 ›