ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					18.30	+3.33%	604	33
20.12.1996					27.00	+3.28%	1 782	69
16.10.1996					50.20	+3.22%	8 535	172
27.8.1997						+3.22%	0
28.5.1997					16.00	+3.22%	1 600	100
26.1.1998					16.10	+3.20%	242	15
8.8.1997						+3.03%	0
5.9.1997					17.00	+3.03%	255	15
4.10.1995					119.00	+3.00%	82 260	682
23.8.1995					120.50	+3.00%	22 780	200
19.9.1995					140.50	+3.00%	47 464	358
18.7.1995					101.00	+3.00%	18 866	191
31.7.1995					107.00	+3.00%	8 601	81
13.10.1995					122.50	+3.00%	47 259	379
18.10.1995					127.50	+3.00%	39 113	300
27.11.1995					172.00	+3.00%	61 650	360
8.11.1995					140.00	+3.00%	82 681	586
17.1.1996					110.00	+3.00%	14 370	135
1.7.1996					36.00	+3.00%	14 340	400
24.5.1996					40.00	+3.00%	3 188	81
22.5.1996					41.00	+3.00%	10 441	266
14.6.1996					34.00	+3.00%	1 020	30
1.4.1996					70.00	+3.00%	8 190	117
2.2.1995					80.00	+3.00%	12 240	153
8.2.1995					85.00	+3.00%	4 335	51
25.3.1998					18.20	+2.99%	821	45
22.5.1998					18.00	+2.97%	252	14
6.8.1997						+2.94%	0
12.9.1997					17.60	+2.85%	259	15
17.3.1998					0.00	+2.76%	0	0
13.3.1998					0.00	+2.76%	0	0
6.4.1998					0.00	+2.76%	0	0
8.6.1998					0.00	+2.70%	0	0
5.5.1998					19.50	+2.69%	5 909	298
12.8.1998					19.10	+2.68%	229	12
25.11.1996						+2.53%	0
18.10.1996					50.20	+2.49%	3 759	75
24.7.1997					14.00	+2.48%	504	36
5.12.1997					16.50	+2.48%	2 393	145
9.12.1997					18.00	+2.43%	1 260	75
7.1.1997						+2.43%	0
15.10.1996					47.00	+2.42%	12 068	251
16.6.1997					11.00	+2.32%	330	30
22.8.1997						+2.31%	0
28.4.1998					19.10	+2.20%	1 712	90
10.3.1998					0.00	+2.18%	0	0
4.10.1996					46.30	+2.11%	5 499	120
10.4.1997					19.50	+2.10%	582	30
3.12.1997						+2.07%	0
7.4.1997					19.00	+2.04%	399	21
15.4.1997					19.00	+2.00%	3 674	190
17.10.1997					19.00	+2.00%	1 125	63
9.3.1998					18.30	+2.00%	275	15
2.6.1995					70.00	+2.00%	30 968	475
16.1.1995					105.00	+2.00%	2 850	28
10.1.1995					100.00	+2.00%	7 704	72
19.4.1996					56.00	+2.00%	13 081	235
19.2.1996					100.00	+2.00%	48 215	482
10.6.1996					32.00	+2.00%	2 964	94
19.7.1996					33.50	+2.00%	3 828	110
18.7.1996					33.60	+2.00%	10 556	310
15.7.1996					33.10	+2.00%	4 634	140
10.1.1996					90.00	+2.00%	15 355	160
16.11.1995					154.00	+2.00%	125 470	799
23.11.1995					173.00	+2.00%	121 493	704
31.10.1995					140.00	+2.00%	66 798	486
3.11.1995					133.00	+2.00%	108 410	805
26.7.1995					103.00	+2.00%	16 044	153
7.8.1995					108.00	+2.00%	47 166	421
6.9.1995					148.00	+2.00%	78 273	569
1.9.1995					130.00	+2.00%	20 526	159
2.12.1996					33.00	+1.96%	5 385	165
17.4.1998					19.00	+1.87%	1 140	60
23.9.1996					42.10	+1.83%	3 120	75
14.4.1998					18.50	+1.82%	977	53
12.6.1998					0.00	+1.82%	0	0
2.4.1998					18.10	+1.73%	1 813	100
12.1.1998					18.00	+1.67%	1 790	105
19.3.1998					18.30	+1.66%	549	30
18.5.1998					18.70	+1.63%	262	14
25.9.1996					45.00	+1.61%	3 163	71
1.12.1997					16.00	+1.58%	480	30
21.5.1998					17.00	+1.56%	1 818	104
14.8.1998					0.00	+1.53%	0	0
21.10.1996					55.00	+1.49%	2 442	48
20.2.1997					24.00	+1.45%	1 174	51
22.7.1998					19.00	+1.33%	285	15
23.6.1998					0.00	+1.31%	0	0
8.10.1997					15.80	+1.28%	332	21
20.5.1998					18.00	+1.23%	654	38
18.12.1996					25.00	+1.22%	4 188	175
14.10.1997					17.00	+1.19%	561	33
24.8.1998					20.00	+1.18%	2 363	120
26.5.1997					16.00	+1.14%	5 291	333
5.3.1998					18.30	+1.10%	549	30
26.3.1998					18.20	+1.09%	2 396	130
11.2.1997					25.70	+1.08%	1 163	46
21.4.1998					19.00	+1.06%	570	30
7.8.1998					19.10	+1.05%	669	35
4.5.1998					19.30	+1.04%	290	15
9.4.1997					19.00	+1.01%	3 743	197
12.9.1996					39.70	+1.00%	1 216	31
22.8.1995					109.00	+1.00%	38 688	351
21.8.1995					115.00	+1.00%	37 053	338
2.10.1995					121.50	+1.00%	79 072	627
25.7.1995					103.00	+1.00%	26 040	254
28.7.1995					105.00	+1.00%	30 072	292
19.7.1995					101.00	+1.00%	48 157	481
1.11.1995					136.00	+1.00%	75 056	543
27.10.1995					136.00	+1.00%	56 085	415
12.10.1995					126.00	+1.00%	48 440	402
15.11.1995					155.00	+1.00%	117 332	759
14.11.1995					155.00	+1.00%	113 480	740
7.11.1995					140.00	+1.00%	75 983	556
30.11.1995					177.00	+1.00%	128 958	720
25.7.1996					33.60	+1.00%	3 259	96
9.8.1996					34.10	+1.00%	2 263	69
4.7.1996					39.10	+1.00%	13 895	356
3.6.1996					37.50	+1.00%	6 908	173
29.2.1996					91.20	+1.00%	28 693	303
11.3.1996					85.00	+1.00%	11 050	130
6.3.1996					90.10	+1.00%	39 029	429
15.3.1996					73.10	+1.00%	13 889	190
18.4.1996					54.70	+1.00%	2 680	49
3.4.1996					70.00	+1.00%	19 950	285
12.5.1995					60.00	+1.00%	10 620	177
19.6.1995					80.00	+1.00%	24 447	330
12.6.1995					74.00	+1.00%	13 218	194
7.4.1995					60.00	+1.00%	19 984	329
13.4.1995					60.00	+1.00%	6 413	106
18.4.1995					61.00	+1.00%	13 138	215
2.10.1996					50.00	+0.98%	10 031	218
6.2.1998					17.40	+0.98%	261	15
4.11.1996					41.00	+0.95%	12 981	316
23.4.1998					18.60	+0.92%	558	30
14.7.1998					19.00	+0.90%	570	30
4.9.1998					20.30	+0.89%	305	15
23.5.1997					16.00	+0.89%	1 178	75
16.4.1998					18.30	+0.81%	560	30
23.10.1996					49.00	+0.78%	16 683	323
22.10.1996					52.00	+0.74%	3 075	60
23.12.1996					26.00	+0.69%	390	15
19.2.1998					17.30	+0.69%	1 047	60
13.5.1998					18.70	+0.64%	1 847	99
26.3.1997					20.00	+0.60%	1 320	66
26.2.1998					17.70	+0.56%	425	24
4.3.1998					18.10	+0.55%	543	30
12.3.1998					18.10	+0.55%	923	51
25.3.1997					20.00	+0.55%	1 313	66
4.12.1996					27.50	+0.55%	18 060	665
27.4.1998					0.00	+0.54%	0	0
3.2.1998					0.00	+0.52%	0	0
26.6.1998					0.00	+0.52%	0	0
25.6.1998					19.00	+0.52%	1 140	60
21.10.1997					19.10	+0.52%	115	6
2.9.1998					20.10	+0.50%	905	45
29.4.1998					19.10	+0.47%	573	30
17.8.1998					19.40	+0.46%	2 030	105
16.12.1997						+0.44%	0
1.10.1996					46.00	+0.44%	3 828	84
15.1.1997					24.10	+0.41%	362	15
26.9.1996					43.10	+0.38%	3 622	81
25.9.1997					18.20	+0.38%	710	39
22.5.1997					16.00	+0.38%	3 036	195
15.4.1998					19.00	+0.37%	555	30
16.1.1997					24.50	+0.33%	2 105	87
7.5.1998					18.60	+0.31%	1 313	69
17.1.1997					25.00	+0.28%	728	30
3.3.1998					0.00	+0.27%	0	0
14.5.1998					18.70	+0.26%	224	12
5.8.1998					0.00	+0.26%	0	0
4.8.1998					0.00	+0.26%	0	0
15.5.1997					16.00	+0.26%	2 121	141
19.2.1997					23.40	+0.17%	1 701	75
18.2.1998					17.60	+0.17%	780	45
25.11.1997					17.00	+0.17%	6 867	408
3.9.1998					20.20	+0.09%	2 053	102
1.9.1998					20.00	0.00%	2 100	105
31.8.1998					20.00	0.00%	720	36
28.8.1998					20.00	0.00%	380	19
27.8.1998					20.00	0.00%	900	45
20.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					19.00	0.00%	570	30
27.7.1998					0.00	0.00%	0	0
24.7.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	1 083	57
20.7.1998					19.00	0.00%	570	30
17.7.1998					0.00	0.00%	0	0
16.7.1998					19.00	0.00%	1 710	90
15.7.1998					19.00	0.00%	570	30
1.7.1998					19.10	0.00%	860	45
30.6.1998					19.10	0.00%	401	21
29.6.1998					0.00	0.00%	0	0
22.6.1998					19.00	0.00%	570	30
19.6.1998					19.00	0.00%	285	15
18.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›