DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					6.30	0.00%	0	0
30.12.2002					6.30	0.00%	0	0
27.12.2002					6.30	0.00%	2 098	333
23.12.2002					6.30	-3.07%	2 147	338
20.12.2002					6.50	0.00%	0	0
19.12.2002					6.50	0.00%	0	0
18.12.2002					6.50	-1.51%	1 633	250
17.12.2002					6.60	0.00%	1 835	278
16.12.2002					6.60	0.00%	0	0
13.12.2002					6.60	+1.53%	495	75
12.12.2002					6.50	0.00%	106 248	15 192
11.12.2002					6.50	+1.56%	1 523	236
10.12.2002					6.40	0.00%	0	0
9.12.2002					6.40	+3.22%	0	0
6.12.2002					6.20	-1.58%	515	83
5.12.2002					6.30	0.00%	699	111
4.12.2002					6.30	+1.61%	0	0
3.12.2002					6.20	0.00%	205	33
2.12.2002					6.20	0.00%	1 376	222
29.11.2002					6.20	0.00%	0	0
28.11.2002					6.20	0.00%	310	50
27.11.2002					6.20	+1.63%	1 035	167
26.11.2002					6.10	+1.66%	0	0
25.11.2002					6.00	+3.44%	1 467	250
22.11.2002					5.80	0.00%	0	0
21.11.2002					5.80	0.00%	0	0
20.11.2002					5.80	0.00%	0	0
19.11.2002					5.80	+1.75%	0	0
18.11.2002					5.70	0.00%	713	125
15.11.2002					5.70	0.00%	0	0
14.11.2002					5.70	0.00%	217	38
13.11.2002					5.70	0.00%	633	111
12.11.2002					5.70	0.00%	633	111
11.11.2002					5.70	0.00%	0	0
8.11.2002					5.70	+1.78%	0	0
7.11.2002					5.60	+3.70%	3 215	565
6.11.2002					5.40	-5.26%	599	111
5.11.2002					5.70	-5.00%	656	115
4.11.2002					6.00	+5.26%	0	0
1.11.2002					5.70	-5.00%	1 425	250
31.10.2002					6.00	+5.26%	0	0
30.10.2002					5.70	-5.00%	633	111
29.10.2002					6.00	0.00%	0	0
25.10.2002					6.00	+5.26%	0	0
24.10.2002					5.70	0.00%	217	38
23.10.2002					5.70	-3.38%	1 904	334
22.10.2002					5.90	0.00%	738	125
21.10.2002					5.90	0.00%	0	0
18.10.2002					5.90	0.00%	0	0
17.10.2002					5.90	0.00%	0	0
16.10.2002					5.90	0.00%	1 156	196
15.10.2002					5.90	0.00%	3 186	540
14.10.2002					5.90	0.00%	0	0
11.10.2002					5.90	0.00%	0	0
10.10.2002					5.90	0.00%	0	0
9.10.2002					5.90	0.00%	0	0
8.10.2002					5.90	0.00%	738	125
7.10.2002					5.90	0.00%	0	0
4.10.2002					5.90	0.00%	0	0
3.10.2002					5.90	0.00%	655	111
‹‹ First 20    Next 60 ›