DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					5.90	0.00%	2 785	472
1.10.2002					5.90	+1.72%	0	0
30.9.2002					5.80	0.00%	969	167
27.9.2002					5.80	0.00%	0	0
26.9.2002					5.80	+1.75%	0	0
25.9.2002					5.70	0.00%	188	33
24.9.2002					5.70	0.00%	0	0
23.9.2002					5.70	0.00%	2 850	500
20.9.2002					5.70	0.00%	713	125
19.9.2002					5.70	0.00%	1 898	333
18.9.2002					5.70	+1.78%	1 100	193
17.9.2002					5.60	0.00%	622	111
16.9.2002					5.60	0.00%	0	0
13.9.2002					5.60	0.00%	0	0
12.9.2002					5.60	+1.81%	0	0
11.9.2002					5.50	-1.78%	611	111
10.9.2002					5.60	0.00%	0	0
9.9.2002					5.60	0.00%	0	0
6.9.2002					5.60	0.00%	0	0
5.9.2002					5.60	0.00%	3 265	583
4.9.2002					5.60	0.00%	185	33
3.9.2002					5.60	-3.44%	1 400	250
2.9.2002					5.80	0.00%	1 131	195
30.8.2002					5.80	0.00%	481	83
29.8.2002					5.80	0.00%	0	0
28.8.2002					5.80	0.00%	1 096	189
27.8.2002					5.80	0.00%	0	0
26.8.2002					5.80	0.00%	2 656	458
23.8.2002					5.80	0.00%	969	167
22.8.2002					5.80	+1.75%	157	27
21.8.2002					5.70	0.00%	1 265	222
20.8.2002					5.70	0.00%	0	0
19.8.2002					5.70	+1.78%	0	0
16.8.2002					5.60	-1.75%	1 081	193
15.8.2002					5.70	0.00%	0	0
14.8.2002					5.70	0.00%	143	25
13.8.2002					5.70	+1.78%	3 808	668
12.8.2002					5.60	-1.75%	2 481	446
9.8.2002					5.70	0.00%	0	0
8.8.2002					5.70	+1.78%	0	0
7.8.2002					5.60	-3.44%	3 047	533
6.8.2002					5.80	-1.69%	969	167
5.8.2002					5.90	+1.72%	295	50
2.8.2002					5.80	0.00%	0	0
1.8.2002					5.80	0.00%	145	25
31.7.2002					5.80	0.00%	969	167
30.7.2002					5.80	-1.69%	191	33
29.7.2002					5.90	0.00%	0	0
26.7.2002					5.90	+1.72%	0	0
25.7.2002					5.80	+3.57%	1 578	272
24.7.2002					5.60	-6.66%	2 318	403
23.7.2002					6.00	0.00%	300	50
22.7.2002					6.00	0.00%	0	0
19.7.2002					6.00	0.00%	0	0
18.7.2002					6.00	0.00%	498	83
17.7.2002					6.00	+3.44%	5 660	948
16.7.2002					5.80	-1.69%	1 909	325
15.7.2002					5.90	+1.72%	325	55
12.7.2002					5.80	-1.69%	3 387	584
11.7.2002					5.90	+1.72%	1 919	328
‹‹ First 20    ‹ Previous 60 Next 60 ›