DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2002					5.70	0.00%	143	25
1.8.2002					5.80	0.00%	145	25
31.12.1997					147.10	-3.54%	147	1
10.5.2002					6.10	0.00%	153	25
22.8.2002					5.80	+1.75%	157	27
29.9.1997					157.00		157	1
23.2.2001					6.40	+4.91%	160	25
4.9.2002					5.60	0.00%	185	33
25.9.2002					5.70	0.00%	188	33
30.7.2002					5.80	-1.69%	191	33
10.6.2002					5.70	0.00%	200	35
3.12.2002					6.20	0.00%	205	33
11.1.2001					6.40	0.00%	211	33
27.12.1999					14.20	0.00%	213	15
24.10.2002					5.70	0.00%	217	38
14.11.2002					5.70	0.00%	217	38
18.5.2001					6.40	0.00%	243	38
22.6.1998					10.00	0.00%	250	25
11.1.2002					5.20	-3.70%	260	50
15.3.2002					5.30	0.00%	265	50
4.7.2001					5.60	0.00%	280	50
29.7.1997					283.00	-4.15%	283	1
7.1.2002					5.70	0.00%	285	50
5.3.2002					5.30	0.00%	292	55
5.8.2002					5.90	+1.72%	295	50
23.7.2002					6.00	0.00%	300	50
28.11.2002					6.20	0.00%	310	50
17.7.2000					6.20	+8.77%	310	50
19.4.2002					5.70	+1.78%	314	55
17.4.2002					5.80	0.00%	319	55
15.7.2002					5.90	+1.72%	325	55
2.10.2000					6.60	0.00%	330	50
18.8.2000					7.00	0.00%	350	50
6.6.2000					14.00	0.00%	350	25
4.1.2001					6.40	0.00%	352	55
7.9.2001					7.10	0.00%	355	50
11.8.2000					6.60	0.00%	363	55
2.8.2000					6.60	+1.53%	363	55
4.8.2000					6.70	+1.51%	369	55
20.7.2000					7.00	0.00%	385	55
27.3.2002					4.80	0.00%	398	83
20.5.1998					200.00	0.00%	400	2
27.6.2000					7.40	+7.24%	407	55
1.3.2002					5.70	0.00%	428	75
21.9.2001					5.70	0.00%	428	75
13.1.1998					145.30	-8.20%	443	3
12.2.2002					5.40	+1.88%	448	83
1.9.1997					113.00	-0.30%	452	4
15.1.1998					151.50	-0.32%	455	3
10.1.1995					470.00	+2.00%	470	1
20.9.2001					5.70	0.00%	473	83
14.6.2001					6.00	0.00%	480	80
20.2.2001					6.40	0.00%	480	75
30.8.2002					5.80	0.00%	481	83
14.9.2001					5.80	0.00%	481	83
13.12.2002					6.60	+1.53%	495	75
18.7.2002					6.00	0.00%	498	83
6.12.2002					6.20	-1.58%	515	83
19.3.2002					4.80	0.00%	518	108
28.8.1997					105.00	-9.48%	525	5
‹‹ First 20    Next 60 ›