DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2002					5.70	0.00%	143	25
1.8.2002					5.80	0.00%	145	25
31.12.1997					147.10	-3.54%	147	1
10.5.2002					6.10	0.00%	153	25
22.8.2002					5.80	+1.75%	157	27
29.9.1997					157.00		157	1
23.2.2001					6.40	+4.91%	160	25
4.9.2002					5.60	0.00%	185	33
25.9.2002					5.70	0.00%	188	33
30.7.2002					5.80	-1.69%	191	33
10.6.2002					5.70	0.00%	200	35
3.12.2002					6.20	0.00%	205	33
11.1.2001					6.40	0.00%	211	33
27.12.1999					14.20	0.00%	213	15
14.11.2002					5.70	0.00%	217	38
24.10.2002					5.70	0.00%	217	38
18.5.2001					6.40	0.00%	243	38
22.6.1998					10.00	0.00%	250	25
11.1.2002					5.20	-3.70%	260	50
15.3.2002					5.30	0.00%	265	50
4.7.2001					5.60	0.00%	280	50
29.7.1997					283.00	-4.15%	283	1
7.1.2002					5.70	0.00%	285	50
5.3.2002					5.30	0.00%	292	55
5.8.2002					5.90	+1.72%	295	50
23.7.2002					6.00	0.00%	300	50
28.11.2002					6.20	0.00%	310	50
17.7.2000					6.20	+8.77%	310	50
19.4.2002					5.70	+1.78%	314	55
17.4.2002					5.80	0.00%	319	55
15.7.2002					5.90	+1.72%	325	55
2.10.2000					6.60	0.00%	330	50
18.8.2000					7.00	0.00%	350	50
6.6.2000					14.00	0.00%	350	25
4.1.2001					6.40	0.00%	352	55
7.9.2001					7.10	0.00%	355	50
11.8.2000					6.60	0.00%	363	55
2.8.2000					6.60	+1.53%	363	55
4.8.2000					6.70	+1.51%	369	55
20.7.2000					7.00	0.00%	385	55
27.3.2002					4.80	0.00%	398	83
20.5.1998					200.00	0.00%	400	2
27.6.2000					7.40	+7.24%	407	55
1.3.2002					5.70	0.00%	428	75
21.9.2001					5.70	0.00%	428	75
13.1.1998					145.30	-8.20%	443	3
12.2.2002					5.40	+1.88%	448	83
1.9.1997					113.00	-0.30%	452	4
15.1.1998					151.50	-0.32%	455	3
10.1.1995					470.00	+2.00%	470	1
20.9.2001					5.70	0.00%	473	83
14.6.2001					6.00	0.00%	480	80
20.2.2001					6.40	0.00%	480	75
14.9.2001					5.80	0.00%	481	83
30.8.2002					5.80	0.00%	481	83
13.12.2002					6.60	+1.53%	495	75
18.7.2002					6.00	0.00%	498	83
6.12.2002					6.20	-1.58%	515	83
19.3.2002					4.80	0.00%	518	108
28.8.1997					105.00	-9.48%	525	5
28.3.2002					4.80	0.00%	533	111
23.1.1998					182.50	-8.69%	548	3
3.10.2000					6.60	0.00%	548	83
24.1.2002					5.20	-1.88%	577	111
17.10.2000					6.60	+1.53%	581	88
11.2.2002					5.30	0.00%	588	111
8.3.2002					5.30	0.00%	588	111
8.4.2002					5.30	0.00%	588	111
17.6.2002					5.30	-7.01%	588	111
7.6.2002					5.70	0.00%	599	105
6.11.2002					5.40	-5.26%	599	111
26.3.2002					4.80	-2.04%	600	125
15.5.1998					200.00	+0.11%	600	3
19.3.1998					203.50	-0.21%	611	3
11.9.2002					5.50	-1.78%	611	111
29.6.2001					5.50	-8.33%	611	111
7.9.1998					8.00	0.00%	616	77
19.2.2002					5.50	0.00%	622	113
17.9.2002					5.60	0.00%	622	111
30.10.2002					5.70	-5.00%	633	111
13.11.2002					5.70	0.00%	633	111
12.11.2002					5.70	0.00%	633	111
15.4.2002					5.70	+3.63%	633	111
26.2.2002					5.80	0.00%	644	111
4.6.2002					5.90	-9.23%	655	111
22.5.2002					5.90	-3.27%	655	111
3.10.2002					5.90	0.00%	655	111
5.11.2002					5.70	-5.00%	656	115
9.4.2002					5.30	0.00%	663	125
29.5.2002					6.00	-4.76%	666	111
6.2.2001					6.00	0.00%	666	111
12.6.1998					137.00	-7.08%	669	5
13.9.2000					6.50	0.00%	683	105
12.10.2001					6.40	-11.11%	691	108
5.12.2002					6.30	0.00%	699	111
14.8.2000					6.30	-4.54%	699	111
3.7.2001					5.60	+1.81%	700	125
23.1.2001					6.40	0.00%	710	111
16.7.2001					5.70	0.00%	713	125
18.11.2002					5.70	0.00%	713	125
20.9.2002					5.70	0.00%	713	125
28.2.2002					5.70	0.00%	713	125
1.8.2000					6.50	0.00%	722	111
29.1.1998					182.40	-0.06%	729	4
30.5.2001					6.60	0.00%	733	111
7.3.2002					5.30	0.00%	737	139
8.10.2002					5.90	0.00%	738	125
22.10.2002					5.90	0.00%	738	125
23.5.2002					6.00	+1.69%	750	125
18.7.2000					6.80	+9.67%	755	111
6.2.1998					190.10	+1.76%	760	4
30.12.1997					155.10		762	5
9.5.1995					385.50	-5.00%	771	2
1.10.2001					6.10	+7.01%	775	127
8.2.2001					6.20	0.00%	775	125
8.6.1998					160.00	-1.95%	784	5
12.7.2000					5.70	-9.52%	788	133
10.10.2001					7.10	-5.33%	788	111
18.3.2002					4.80	-9.43%	797	166
7.9.2000					6.40	-13.51%	800	125
3.4.2002					4.80	0.00%	802	167
11.2.1998					200.60	+5.61%	802	4
1.9.2000					7.00	+9.37%	812	116
8.9.2000					6.50	+1.56%	813	125
12.9.2000					6.50	0.00%	813	125
20.3.2002					4.90	+2.08%	818	167
4.10.2000					6.60	0.00%	825	125
4.12.1995					415.00	-10.00%	830	2
8.3.2001					6.20	+3.33%	838	138
10.4.1995					413.50	0.00%	839	2
20.1.1998					168.00	+9.52%	840	5
30.4.2002					6.00	+1.69%	846	141
14.3.2002					5.30	0.00%	853	161
17.9.1997					145.00	-1.61%	856	6
31.8.2000					6.40	-1.53%	856	133
4.7.2000					6.90	+9.52%	863	125
5.2.2001					6.00	0.00%	864	144
14.4.1998					180.10	-1.94%	883	5
5.4.2002					5.30	+1.92%	885	167
5.2.2002					5.30	-1.85%	888	166
11.1.1995					446.50	-5.00%	893	2
11.10.2000					6.60	0.00%	898	136
14.8.1998					8.10	+1.12%	899	111
7.7.1995					465.00	-2.00%	907	2
17.1.1995					460.00	0.00%	920	2
18.10.2001					5.80	0.00%	934	161
5.6.2000					14.00	0.00%	938	67
10.8.2000					6.60	+1.53%	950	144
27.9.2001					5.70	0.00%	952	167
19.2.2001					6.40	0.00%	954	149
13.7.2000					5.70	0.00%	957	166
5.9.1997					138.00	+3.75%	966	7
30.9.2002					5.80	0.00%	969	167
23.8.2002					5.80	0.00%	969	167
6.8.2002					5.80	-1.69%	969	167
31.7.2002					5.80	0.00%	969	167
4.10.2001					7.50	+7.14%	1 009	136
7.5.2002					6.10	-3.17%	1 019	167
29.12.2000					6.10	-4.68%	1 019	167
18.9.2000					5.90	0.00%	1 033	175
27.11.2002					6.20	+1.63%	1 035	167
25.5.1998					150.00	-9.99%	1 050	7
2.5.2001					6.20	+1.63%	1 055	171
25.8.2000					6.70	+8.06%	1 068	161
16.8.2002					5.60	-1.75%	1 081	193
2.1.2002					5.20	0.00%	1 082	208
11.9.2000					6.50	0.00%	1 086	167
12.11.1996					362.70	-4.28%	1 088	3
2.11.2000					6.60	0.00%	1 096	166
28.8.2002					5.80	0.00%	1 096	189
24.4.2002					5.90	+1.72%	1 097	186
2.9.1997					125.00	+2.37%	1 098	9
18.9.2002					5.70	+1.78%	1 100	193
28.7.2000					6.60	0.00%	1 102	167
5.6.2001					6.60	-1.49%	1 102	167
9.2.2001					6.20	0.00%	1 104	178
26.9.2001					5.70	0.00%	1 106	194
16.1.2002					5.10	-1.92%	1 112	216
6.9.2000					7.40	+5.71%	1 113	160
23.8.1996					372.20	-10.00%	1 116	3
6.6.2002					5.70	-3.38%	1 116	192
5.2.1998					190.10	-0.39%	1 121	6
2.9.2002					5.80	0.00%	1 131	195
27.11.1997					140.10	-0.54%	1 132	8
25.8.1997					142.00	-9.55%	1 136	8
15.12.1997					145.10	-1.09%	1 146	8
4.2.2002					5.40	+1.88%	1 155	217
16.10.2002					5.90	0.00%	1 156	196
27.8.1997					116.00	-9.37%	1 160	10
17.8.2000					7.00	0.00%	1 169	167
26.1.1995					391.00	-5.00%	1 173	3
11.9.2001					7.10	+10.93%	1 186	167
6.10.2000					6.60	0.00%	1 188	180
7.8.1997					200.10	+0.84%	1 189	6
24.3.1998					201.00	-0.92%	1 196	6
31.5.2001					6.60	0.00%	1 203	183
6.2.2002					5.30	0.00%	1 214	230
27.1.1995					405.00	+4.00%	1 215	3
22.7.1997					410.50	+7.23%	1 232	3
14.8.1997					168.50	+0.68%	1 232	7
‹‹ First 60  ‹‹ First 20    Next 200 ›