ČSOB Č.PEN.TRH OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					262.00	+1.11%	0	0
15.3.1999					259.10	+4.01%	0	0
8.12.1998					256.00	+4.91%	0	0
2.3.1999					253.60	+0.67%	0	0
9.3.1999					252.90	+0.31%	11 357	45
8.3.1999					252.10	+0.27%	3 782	15
1.3.1999					251.90	+0.07%	0	0
24.2.1999					251.80	+0.27%	3 777	15
26.2.1999					251.70	+0.68%	9 043	36
5.3.1999					251.40	+0.03%	15 084	60
4.3.1999					251.30	+0.07%	2 261	9
3.3.1999					251.10	-0.98%	7 533	30
23.2.1999					251.10	+0.07%	7 533	30
22.2.1999					250.90	+0.36%	11 276	45
4.2.1999					250.30	0.00%	22 527	90
3.2.1999					250.30	0.00%	0	0
2.2.1999					250.30	+6.42%	0	0
19.2.1999					250.00	+0.40%	7 500	30
25.2.1999					250.00	-0.71%	0	0
10.12.1998					250.00	+2.45%	8 964	36
12.3.1999					249.10	+0.80%	11 168	45
18.2.1999					249.00	+0.28%	7 463	30
8.2.1999					249.00	+9.69%	0	0
17.2.1999					248.30	+0.89%	0	0
29.1.1999					247.30	0.00%	0	0
28.1.1999					247.30	+0.04%	0	0
27.1.1999					247.20	+0.08%	0	0
11.3.1999					247.10	+0.85%	7 413	30
26.1.1999					247.00	+0.08%	7 500	30
31.7.1998					247.00	+5.15%	21 360	90
25.1.1999					246.80	+5.92%	7 404	30
21.1.1999					246.20	+0.40%	0	0
16.2.1999					246.10	+2.07%	1 477	6
20.1.1999					245.20	+0.86%	7 356	30
10.3.1999					245.00	-3.12%	0	0
9.12.1998					244.00	-4.68%	3 660	15
7.12.1998					244.00	+0.61%	1 464	6
19.1.1999					243.10	+0.66%	3 647	15
4.12.1998					242.50	+0.58%	3 638	15
1.12.1998					241.50	-0.04%	11 566	48
18.1.1999					241.50	+0.49%	21 717	90
15.2.1999					241.10	0.00%	7 233	30
12.2.1999					241.10	0.00%	3 617	15
11.2.1999					241.10	0.00%	7 233	30
10.2.1999					241.10	+0.37%	7 233	30
3.12.1998					241.10	+0.20%	3 617	15
27.11.1998					240.80	-2.56%	10 536	45
2.12.1998					240.60	-0.37%	10 835	45
26.11.1998					240.30	+0.41%	7 209	30
15.1.1999					240.30	+3.71%	0	0
9.2.1999					240.20	-3.53%	0	0
17.11.1998					239.40	+0.35%	3 591	15
25.11.1998					239.30	+0.60%	7 179	30
16.11.1998					239.10	-2.43%	14 313	60
9.11.1998					238.10	-2.41%	3 572	15
3.11.1998					238.00	-2.40%	7 140	30
19.10.1998					238.00	+0.71%	7 140	30
24.11.1998					238.00	-0.13%	10 704	45
19.11.1998					237.20	-0.89%	14 232	60
29.10.1998					237.10	+0.04%	8 536	36
27.10.1998					237.00	-0.01%	1 422	6
5.11.1998					237.00	-2.59%	10 695	45
4.8.1998					237.00	+2.16%	7 110	30
1.2.1999					235.20	-4.89%	3 528	15
18.9.1998					235.00	+1.31%	20 730	90
20.10.1998					234.60	-0.89%	14 153	60
23.10.1998					234.50	-0.06%	3 518	15
22.1.1999					233.00	-5.36%	0	0
13.1.1999					232.20	0.00%	3 483	15
12.1.1999					232.20	+0.08%	4 180	18
11.1.1999					232.00	+0.34%	0	0
13.10.1998					232.00	0.00%	10 440	45
12.10.1998					232.00	-3.23%	13 920	60
14.1.1999					231.70	-0.21%	3 476	15
8.1.1999					231.20	+0.30%	3 468	15
6.1.1999					231.00	+4.33%	0	0
7.1.1999					230.50	-0.21%	6 915	30
21.12.1998					229.50	+0.08%	6 885	30
17.12.1998					229.50	+0.04%	0	0
16.12.1998					229.40	+0.96%	0	0
18.12.1998					229.30	-0.08%	3 440	15
22.12.1998					229.30	-0.08%	3 440	15
14.12.1998					228.00	+1.28%	16 338	72
15.12.1998					227.20	-0.35%	3 408	15
5.2.1999					227.00	-9.30%	6 810	30
12.8.1998					226.50	0.00%	6 795	30
6.8.1998					226.50	-5.84%	2 039	9
11.12.1998					225.10	-9.96%	13 506	60
29.7.1998					225.00	-2.44%	6 585	30
28.7.1998					225.00	0.00%	6 750	30
23.7.1998					225.00	+1.12%	2 700	12
7.10.1998					224.50	-0.05%	1 347	6
5.10.1998					224.40	+0.23%	13 461	60
1.10.1998					222.60	+0.18%	3 339	15
30.9.1998					222.20	+5.25%	3 333	15
25.9.1998					221.50	+0.09%	3 323	15
22.9.1998					221.50	-6.07%	8 609	39
5.1.1999					221.40	+0.09%	0	0
4.1.1999					221.20	+0.04%	3 318	15
31.12.1998					221.10	+0.18%	0	0
23.9.1998					220.80	+0.03%	3 312	15
30.12.1998					220.70	+0.09%	0	0
29.12.1998					220.50	+0.09%	0	0
28.12.1998					220.30	+0.09%	0	0
23.12.1998					220.10	-4.01%	0	0
16.9.1998					220.00	+0.44%	9 858	45
21.7.1998					220.00	+0.95%	6 600	30
20.7.1998					220.00	+5.88%	15 690	72
9.9.1998					217.10	-0.44%	3 257	15
29.9.1998					211.10	-4.81%	3 167	15
27.8.1998					210.40	+0.10%	12 620	60
26.8.1998					210.10	0.00%	1 261	6
25.8.1998					210.10	-0.04%	3 152	15
17.8.1998					210.10	-9.13%	1 261	6
17.7.1998					210.00	+3.93%	6 174	30
29.6.1998					210.00	+5.46%	21 900	105
28.8.1998					210.00	-0.15%	6 300	30
3.7.1998					200.00	+3.93%	22 608	113
16.7.1998					198.00	+1.40%	2 970	15
15.7.1998					195.00	-0.88%	11 715	60
13.7.1998					195.00	0.00%	1 170	6
8.7.1998					195.00	-7.11%	23 407	120
2.7.1998					192.50	-6.09%	14 438	75
25.5.1998					192.00	0.00%	5 568	29
21.5.1998					192.00	0.00%	1 152	6
18.5.1998					192.00	+6.07%	2 880	15
25.6.1998					191.00	+4.03%	36 672	192
12.5.1998					190.00	+0.21%	10 260	54
13.2.1998					190.00	-0.25%	9 343	50
5.5.1998					187.30	+0.10%	5 619	30
30.4.1998					187.20	+0.09%	6 149	33
4.5.1998					187.10	+0.41%	5 613	30
5.9.1997					185.00	+7.53%	26 715	147
14.1.1998					182.60	+0.83%	2 739	15
6.2.1998					180.60	-2.38%	5 286	30
3.2.1998					180.60	0.00%	9 752	54
10.2.1998					180.60	+0.16%	5 418	30
9.2.1998					180.30	+2.32%	2 705	15
11.2.1998					180.30	-0.13%	13 527	75
5.2.1998					180.30	-0.04%	3 791	21
22.1.1998					180.30	0.00%	5 409	30
21.1.1998					180.30	-0.16%	7 032	39
9.1.1998					180.00	-1.40%	10 293	60
9.9.1997					180.00		12 829	75
12.1.1998					177.30	+4.60%	10 767	60
27.4.1998					176.80	+6.12%	1 061	6
12.6.1998					176.00	+0.45%	2 640	15
6.4.1998					175.60	+0.32%	7 902	45
11.6.1998					175.20	+0.03%	2 628	15
23.6.1998					175.10	+0.64%	5 253	30
15.10.1997					175.00	+2.94%	10 500	60
26.5.1998					174.10	-9.32%	2 612	15
8.1.1998					174.00	+3.44%	2 610	15
2.4.1998					173.00	+9.72%	8 290	48
23.4.1998					172.50	+1.30%	2 588	15
9.6.1998					172.40	+1.35%	5 172	30
24.3.1998					172.20	+2.74%	10 810	63
8.12.1997					172.20	+4.92%	58 563	326
10.9.1997					172.20	+0.66%	2 583	15
15.5.1998					172.00	-4.75%	10 860	60
12.3.1998					171.60	+0.78%	7 710	45
16.3.1998					171.40	+1.52%	2 571	15
16.6.1998					171.20	-2.81%	2 054	12
5.12.1997					171.20	+2.14%	10 272	60
1.12.1997					171.20	-4.67%	20 499	120
11.12.1997					171.20	-0.23%	5 136	30
3.12.1997					171.00	+5.45%	5 192	30
16.2.1998					170.60	-8.69%	2 559	15
2.3.1998					170.50	+9.40%	2 558	15
22.4.1998					170.50	+0.81%	9 195	54
5.6.1998					170.10	0.00%	5 103	30
4.6.1998					170.10	0.00%	2 552	15
3.6.1998					170.10	+1.85%	2 552	15
11.3.1998					170.00	-3.46%	7 650	45
5.3.1998					170.00	-2.44%	4 976	30
4.3.1998					170.00	+5.59%	2 550	15
12.9.1997					170.00	-2.82%	13 530	84
16.9.1997					170.00	+5.74%	10 160	61
4.11.1997					169.90		9 179	56
4.9.1997					169.00	+1.19%	6 084	36
20.3.1998					168.50	+2.97%	5 055	30
4.12.1997					167.60	-3.14%	2 514	15
24.9.1997					167.20	+4.45%	16 165	95
20.4.1998					167.20	+0.05%	1 003	6
17.4.1998					167.10	+0.56%	2 507	15
16.4.1998					167.10	+0.58%	7 478	45
11.9.1997					167.10	-3.73%	7 460	45
10.10.1997					167.00	+7.35%	18 010	110
23.3.1998					167.00	-0.89%	2 505	15
24.4.1998					166.60	-3.42%	4 998	30
23.12.1997					166.20	+0.60%	2 992	18
10.3.1998					166.10	-3.24%	15 849	90
19.6.1998					166.10	+4.75%	10 056	60
6.3.1998					166.00	-0.06%	4 973	30
19.9.1997					166.00	-1.36%	20 670	127
18.11.1997					165.30	-0.06%	9 900	60
22.12.1997					165.20	-0.18%	4 956	30
20.11.1997					165.20	-0.06%	4 956	30
15.4.1998					165.20	0.00%	4 956	30
17.11.1997					165.10	-0.03%	4 953	30
‹‹ First 60  ‹‹ First 20    Next 200 ›