ČSOB Č.PEN.TRH OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					165.00	+9.91%	3 795	23
26.9.1997					165.00	+3.12%	7 425	45
22.9.1997					165.00	+1.38%	2 475	15
12.11.1997					164.70	+4.02%	2 306	14
24.11.1997					164.70	-0.36%	4 941	30
20.10.1997					164.30	+4.11%	9 858	60
17.10.1997					164.30	-2.59%	6 628	42
2.12.1997					164.10	-3.93%	4 923	30
16.10.1997					163.30	-7.42%	4 860	30
23.9.1997					163.10	-1.27%	7 331	45
11.11.1997					162.30	+1.35%	7 283	46
17.12.1997					162.30	+2.68%	7 121	45
15.12.1997					162.20	-1.57%	2 433	15
27.10.1997					161.20	+0.06%	967	6
3.11.1997					161.00	+9.77%	7 245	45
3.10.1997					160.30	-4.20%	2 405	15
27.11.1997					160.20	+2.90%	20 412	120
7.11.1997					160.10	+2.00%	6 998	45
5.11.1997					160.00	-2.39%	960	6
8.10.1997					160.00	+0.12%	13 106	83
8.4.1998					160.00	-7.07%	2 400	15
18.6.1998					160.00	-6.54%	2 400	15
23.10.1997					158.10	-1.89%	9 486	60
7.10.1997					157.70	+1.99%	9 462	60
15.9.1997					157.50	-2.21%	8 033	51
27.2.1998					157.00	+8.88%	3 273	21
13.10.1997					156.70	-4.28%	4 701	30
29.9.1997					156.30		6 979	45
6.10.1997					156.20	-3.54%	12 525	81
10.11.1997					156.20	+0.45%	2 343	15
30.10.1997					155.40	-1.60%	1 554	10
20.2.1998					155.20	0.00%	5 587	36
19.2.1998					155.20	+1.97%	2 328	15
25.9.1997					155.20	-5.96%	12 000	75
21.10.1997					154.20	-6.14%	2 313	15
16.12.1997					154.10	-4.99%	4 623	30
9.10.1997					153.20	-3.41%	2 745	18
1.6.1998					152.20	-8.86%	6 849	45
28.5.1998					152.20	-8.97%	4 566	30
2.9.1997					152.00	0.00%	2 280	15
18.12.1997					151.70	-4.12%	9 102	60
17.9.1997					150.20	-9.86%	15 764	105
1.4.1998					150.00	-3.42%	7 083	45
1.10.1997					143.30	-4.76%	2 582	18
24.2.1998					141.10	-0.08%	11 428	81
29.8.1997					138.50	+3.35%	4 155	30
27.8.1997					122.00	+9.90%	3 660	30
25.8.1997					101.00	0.00%	10 504	104
22.8.1997					101.00	+9.78%	3 030	30
20.8.1997					94.00	+4.65%	5 400	60
21.8.1997					92.00	+2.22%	5 520	60
19.8.1997					86.00	0.00%	1 290	15
18.8.1997					86.00	+8.86%	2 580	30
1.2.1996					66.00	-3.00%	5 760	90
16.1.1996					66.00	-1.00%	396	6
27.2.1996					63.50	-2.00%	3 620	57
11.1.1996					63.00	+2.00%	567	9
24.1.1996					63.00	+5.00%	1 134	18
21.2.1996					62.00	-5.00%	930	15
25.1.1996					61.50	-2.00%	1 845	30
18.1.1996					60.00	0.00%	360	6
21.12.1995					60.00	0.00%	900	15
7.2.1996					60.00	-9.00%	540	9
13.3.1996					60.00	+5.00%	1 800	30
12.3.1996					60.00	-2.00%	3 443	60
19.4.1996					60.00	0.00%	360	6
16.4.1996					60.00	-1.00%	5 333	90
15.4.1996					60.00	-8.00%	2 700	45
1.4.1996					60.00	0.00%	180	3
27.3.1996					60.00	0.00%	1 800	30
25.3.1996					60.00	0.00%	900	15
20.3.1996					60.00	0.00%	1 800	30
31.5.1996					60.00	0.00%	2 250	38
13.5.1996					60.00	0.00%	240	4
10.5.1996					60.00	0.00%	1 920	32
9.5.1996					60.00	0.00%	1 800	30
7.5.1996					60.00	0.00%	1 260	21
3.5.1996					60.00	+5.00%	900	15
25.4.1996					60.00	0.00%	2 700	45
18.12.1995					59.50	+6.00%	893	15
11.3.1996					58.50	-3.00%	1 755	30
4.3.1996					57.00	-5.00%	855	15
9.2.1996					57.00	-5.00%	855	15
14.3.1996					57.00	-5.00%	855	15
5.4.1996					57.00	-5.00%	1 710	30
17.4.1996					57.00	-4.00%	342	6
23.4.1996					57.00	-5.00%	855	15
2.5.1996					57.00	-5.00%	855	15
16.7.1996					56.00	+5.00%	840	15
4.7.1996					56.00	+3.00%	1 613	30
26.6.1996					56.00	0.00%	840	15
15.12.1995					56.00	-2.00%	840	15
2.8.1996					56.00	0.00%	112	2
25.7.1996					55.50	-1.00%	1 665	30
24.1.1997					55.00	+10.00%	1 650	30
4.6.1996					54.00	-9.00%	1 404	26
13.6.1997					54.00	-32.50%	1 620	30
24.6.1996					53.50	-4.00%	2 408	45
19.6.1996					53.50	-4.00%	642	12
15.7.1996					53.50	-4.00%	1 605	30
11.7.1996					53.50	-4.00%	321	6
1.7.1996					53.50	-4.00%	803	15
5.8.1996					53.50	-4.00%	107	2
2.7.1996					52.50	-1.00%	2 381	45
23.7.1997					52.50	+8.92%	473	9
3.7.1996					52.00	-2.00%	156	3
17.6.1996					52.00	-4.00%	7 800	150
4.2.1997					50.00	-7.96%	1 703	37
31.1.1997					50.00	+7.52%	400	8
10.2.1997					50.00	0.00%	2 000	40
7.2.1997					50.00	0.00%	3 000	60
6.2.1997					50.00	+0.20%	5 000	100
18.7.1997					50.00	0.00%	750	15
9.7.1997					50.00	+2.66%	750	15
5.2.1997					49.90	+8.43%	5 639	113
1.8.1997					49.20	-6.28%	738	15
17.2.1997					49.00	+8.88%	2 940	60
28.1.1997					49.00	-6.57%	735	15
5.8.1997					48.30	-3.97%	435	9
22.7.1997					48.20	-3.65%	1 446	30
2.7.1997					47.90	+4.35%	1 437	30
7.7.1997					47.60	-1.14%	714	15
29.1.1997					47.50	-3.06%	1 425	30
28.7.1997					47.30	-3.52%	2 129	45
30.1.1997					46.50		418	9
1.7.1997					45.90	-1.96%	1 377	30
29.7.1997					45.70	-3.38%	1 371	30
14.2.1997					45.00	0.00%	1 350	30
13.2.1997					45.00	0.00%	675	15
20.6.1997					44.00	+2.37%	660	15
6.6.1997					42.00	-16.00%	1 260	30
21.1.1997					42.00		630	15
20.1.1997					42.00	0.00%	630	15
7.11.1996					41.00	+6.49%	2 460	60
1.11.1996					39.00	0.00%	1 170	30
31.10.1996					39.00	0.00%	1 170	30
23.5.1997					39.00	+8.03%	1 170	30
6.11.1996					38.50	+1.31%	578	15
29.10.1996					38.00	+6.77%	456	12
25.10.1996					37.00	-3.81%	1 709	48
22.10.1996					37.00	0.00%	1 110	30
21.10.1996					37.00	0.00%	555	15
20.11.1996					37.00	0.00%	555	15
14.11.1996					37.00	-2.02%	2 175	60
13.11.1996					37.00	0.00%	37	1
11.11.1996					37.00	-9.75%	111	3
6.3.1997					37.00	0.00%	2 664	72
5.3.1997					37.00	+2.04%	1 036	28
4.3.1997					37.00	-2.00%	4 424	122
3.3.1997					37.00	-9.75%	2 997	81
10.6.1996					37.00	-10.00%	1 110	30
22.5.1997					36.10	+1.37%	542	15
3.6.1997					36.00	0.00%	36	1
2.6.1997					36.00	0.00%	36	1
30.5.1997					36.00	0.00%	540	15
29.5.1997					36.00	0.00%	540	15
28.5.1997					36.00	-9.75%	1 080	30
29.4.1997					36.00	+2.43%	1 572	45
15.1.1997					36.00	+9.09%	324	9
14.5.1997					35.30	-1.32%	1 030	30
5.12.1996					35.10	0.00%	421	12
4.12.1996					35.10	+1.44%	1 053	30
3.12.1996					35.10	-1.42%	1 557	45
22.11.1996					35.00	-5.40%	525	15
20.3.1997					35.00	-2.68%	818	24
19.3.1997					35.00	0.00%	1 050	30
18.3.1997					35.00	+1.15%	1 155	33
17.3.1997					35.00	-1.14%	1 973	57
14.3.1997					35.00	+7.95%	2 205	63
13.3.1997					35.00	+1.31%	3 405	105
11.3.1997					35.00	+2.94%	2 100	60
21.4.1997					35.00	-2.14%	1 028	30
18.4.1997					35.00	+1.44%	525	15
11.4.1997					35.00	+3.12%	2 655	78
15.5.1997					34.60	+0.75%	1 349	39
15.10.1996					34.50	-4.16%	518	15
11.10.1996					34.50	-4.16%	518	15
30.4.1997					34.10	-2.37%	512	15
10.3.1997					34.00	0.00%	2 890	85
16.10.1996					34.00	-1.44%	510	15
9.4.1997					34.00	0.00%	1 020	30
15.4.1997					34.00	+5.15%	1 770	51
6.5.1997					33.60	-2.89%	504	15
28.3.1997					33.50	+2.72%	2 543	75
6.12.1996					33.10	-5.69%	463	14
27.3.1997					33.00	0.00%	2 673	81
26.3.1997					33.00	+8.19%	990	30
10.4.1997					33.00	-2.94%	297	9
14.4.1997					33.00	-3.02%	198	6
25.4.1997					32.50	-4.69%	1 463	45
1.4.1997					32.50	-4.12%	975	30
24.3.1997					32.00	-0.86%	480	15
21.3.1997					32.00	-5.22%	484	15
12.3.1997					32.00	-8.57%	480	15
25.3.1997					30.50	-4.68%	1 373	45
30.9.1996					28.50	-5.00%	855	30
25.9.1996					28.00	0.00%	420	15
24.9.1996					28.00	+9.37%	840	30
18.9.1996					27.10	0.00%	163	6
6.9.1996					26.10	0.00%	392	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›