ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997					36.00	0.00%	36	1
2.6.1997					36.00	0.00%	36	1
13.11.1996					37.00	0.00%	37	1
28.6.2000					0.50	0.00%	100	200
5.8.1996					53.50	-4.00%	107	2
11.11.1996					37.00	-9.75%	111	3
2.8.1996					56.00	0.00%	112	2
3.7.1996					52.00	-2.00%	156	3
25.1.2000					0.80	0.00%	160	200
18.9.1996					27.10	0.00%	163	6
1.4.1996					60.00	0.00%	180	3
14.4.1997					33.00	-3.02%	198	6
29.8.1996					24.90	-3.00%	224	9
13.5.1996					60.00	0.00%	240	4
10.4.1997					33.00	-2.94%	297	9
11.7.1996					53.50	-4.00%	321	6
15.1.1997					36.00	+9.09%	324	9
17.4.1996					57.00	-4.00%	342	6
19.4.1996					60.00	0.00%	360	6
18.1.1996					60.00	0.00%	360	6
27.8.1996					24.20	-4.00%	363	15
2.9.1996					24.90	-3.00%	374	15
7.1.1997					25.20	-4.54%	378	15
23.9.1996					25.60	0.00%	384	15
30.8.1996					25.80	+4.00%	387	15
13.9.1996					26.00	-4.00%	390	15
6.9.1996					26.10	0.00%	392	15
16.1.1996					66.00	-1.00%	396	6
31.1.1997					50.00	+7.52%	400	8
30.1.1997					46.50		418	9
25.9.1996					28.00	0.00%	420	15
5.12.1996					35.10	0.00%	421	12
5.8.1997					48.30	-3.97%	435	9
29.10.1996					38.00	+6.77%	456	12
6.12.1996					33.10	-5.69%	463	14
23.7.1997					52.50	+8.92%	473	9
12.3.1997					32.00	-8.57%	480	15
24.3.1997					32.00	-0.86%	480	15
21.3.1997					32.00	-5.22%	484	15
6.5.1997					33.60	-2.89%	504	15
16.10.1996					34.00	-1.44%	510	15
30.4.1997					34.10	-2.37%	512	15
15.10.1996					34.50	-4.16%	518	15
11.10.1996					34.50	-4.16%	518	15
18.4.1997					35.00	+1.44%	525	15
22.11.1996					35.00	-5.40%	525	15
30.5.1997					36.00	0.00%	540	15
29.5.1997					36.00	0.00%	540	15
7.2.1996					60.00	-9.00%	540	9
22.5.1997					36.10	+1.37%	542	15
20.11.1996					37.00	0.00%	555	15
21.10.1996					37.00	0.00%	555	15
11.1.1996					63.00	+2.00%	567	9
6.11.1996					38.50	+1.31%	578	15
21.1.1997					42.00		630	15
20.1.1997					42.00	0.00%	630	15
19.6.1996					53.50	-4.00%	642	12
20.6.1997					44.00	+2.37%	660	15
13.2.1997					45.00	0.00%	675	15
16.2.2000					0.70	0.00%	700	1 000
7.7.1997					47.60	-1.14%	714	15
28.1.1997					49.00	-6.57%	735	15
1.8.1997					49.20	-6.28%	738	15
18.7.1997					50.00	0.00%	750	15
9.7.1997					50.00	+2.66%	750	15
9.3.2000					0.50	0.00%	750	1 500
10.8.2000					0.50	0.00%	750	1 500
23.8.1996					25.30	+5.00%	759	30
20.9.1996					25.60	-2.00%	768	30
18.12.1996					26.00	+2.92%	780	30
19.9.1996					26.10	-4.00%	783	30
1.7.1996					53.50	-4.00%	803	15
20.3.1997					35.00	-2.68%	818	24
26.6.1996					56.00	0.00%	840	15
16.7.1996					56.00	+5.00%	840	15
24.9.1996					28.00	+9.37%	840	30
15.12.1995					56.00	-2.00%	840	15
30.9.1996					28.50	-5.00%	855	30
23.4.1996					57.00	-5.00%	855	15
2.5.1996					57.00	-5.00%	855	15
9.2.1996					57.00	-5.00%	855	15
4.3.1996					57.00	-5.00%	855	15
14.3.1996					57.00	-5.00%	855	15
18.12.1995					59.50	+6.00%	893	15
21.12.1995					60.00	0.00%	900	15
25.3.1996					60.00	0.00%	900	15
3.5.1996					60.00	+5.00%	900	15
21.2.1996					62.00	-5.00%	930	15
5.11.1997					160.00	-2.39%	960	6
27.10.1997					161.20	+0.06%	967	6
1.4.1997					32.50	-4.12%	975	30
26.3.1997					33.00	+8.19%	990	30
20.4.1998					167.20	+0.05%	1 003	6
9.4.1997					34.00	0.00%	1 020	30
21.4.1997					35.00	-2.14%	1 028	30
14.5.1997					35.30	-1.32%	1 030	30
5.3.1997					37.00	+2.04%	1 036	28
16.8.1996					24.10	-7.00%	1 036	43
19.3.1997					35.00	0.00%	1 050	30
4.12.1996					35.10	+1.44%	1 053	30
27.4.1998					176.80	+6.12%	1 061	6
28.5.1997					36.00	-9.75%	1 080	30
22.10.1996					37.00	0.00%	1 110	30
10.6.1996					37.00	-10.00%	1 110	30
24.1.1996					63.00	+5.00%	1 134	18
11.12.1996					25.00	-7.40%	1 150	46
21.5.1998					192.00	0.00%	1 152	6
18.3.1997					35.00	+1.15%	1 155	33
23.5.1997					39.00	+8.03%	1 170	30
1.11.1996					39.00	0.00%	1 170	30
31.10.1996					39.00	0.00%	1 170	30
13.7.1998					195.00	0.00%	1 170	6
3.9.1996					26.10	+5.00%	1 175	45
7.5.1996					60.00	0.00%	1 260	21
6.6.1997					42.00	-16.00%	1 260	30
26.8.1998					210.10	0.00%	1 261	6
17.8.1998					210.10	-9.13%	1 261	6
19.8.1997					86.00	0.00%	1 290	15
7.10.1998					224.50	-0.05%	1 347	6
15.5.1997					34.60	+0.75%	1 349	39
14.2.1997					45.00	0.00%	1 350	30
29.7.1997					45.70	-3.38%	1 371	30
25.3.1997					30.50	-4.68%	1 373	45
1.7.1997					45.90	-1.96%	1 377	30
4.6.1996					54.00	-9.00%	1 404	26
27.10.1998					237.00	-0.01%	1 422	6
29.1.1997					47.50	-3.06%	1 425	30
2.7.1997					47.90	+4.35%	1 437	30
22.7.1997					48.20	-3.65%	1 446	30
25.4.1997					32.50	-4.69%	1 463	45
7.12.1998					244.00	+0.61%	1 464	6
16.2.1999					246.10	+2.07%	1 477	6
18.4.2000					0.50	0.00%	1 500	3 000
10.12.2001					0.50	0.00%	1 500	3 000
27.9.2001					0.50	0.00%	1 500	3 000
31.7.2001					0.50	0.00%	1 500	3 000
14.5.2001					0.50	0.00%	1 500	3 000
26.1.2001					0.50	0.00%	1 500	3 000
30.10.1997					155.40	-1.60%	1 554	10
3.12.1996					35.10	-1.42%	1 557	45
29.4.1997					36.00	+2.43%	1 572	45
18.8.1999					2.00	0.00%	1 580	790
15.7.1996					53.50	-4.00%	1 605	30
4.7.1996					56.00	+3.00%	1 613	30
13.6.1997					54.00	-32.50%	1 620	30
24.1.1997					55.00	+10.00%	1 650	30
25.7.1996					55.50	-1.00%	1 665	30
4.2.1997					50.00	-7.96%	1 703	37
25.10.1996					37.00	-3.81%	1 709	48
5.4.1996					57.00	-5.00%	1 710	30
11.3.1996					58.50	-3.00%	1 755	30
15.4.1997					34.00	+5.15%	1 770	51
27.3.1996					60.00	0.00%	1 800	30
20.3.1996					60.00	0.00%	1 800	30
13.3.1996					60.00	+5.00%	1 800	30
9.5.1996					60.00	0.00%	1 800	30
25.1.1996					61.50	-2.00%	1 845	30
10.5.1996					60.00	0.00%	1 920	32
17.3.1997					35.00	-1.14%	1 973	57
10.2.1997					50.00	0.00%	2 000	40
6.8.1998					226.50	-5.84%	2 039	9
16.6.1998					171.20	-2.81%	2 054	12
11.3.1997					35.00	+2.94%	2 100	60
28.7.1997					47.30	-3.52%	2 129	45
14.11.1996					37.00	-2.02%	2 175	60
14.3.1997					35.00	+7.95%	2 205	63
31.5.1996					60.00	0.00%	2 250	38
22.11.2001					0.50	0.00%	2 250	4 500
4.3.1999					251.30	+0.07%	2 261	9
2.9.1997					152.00	0.00%	2 280	15
12.11.1997					164.70	+4.02%	2 306	14
21.10.1997					154.20	-6.14%	2 313	15
19.2.1998					155.20	+1.97%	2 328	15
10.11.1997					156.20	+0.45%	2 343	15
2.7.1996					52.50	-1.00%	2 381	45
18.6.1998					160.00	-6.54%	2 400	15
8.4.1998					160.00	-7.07%	2 400	15
3.10.1997					160.30	-4.20%	2 405	15
24.6.1996					53.50	-4.00%	2 408	45
15.12.1997					162.20	-1.57%	2 433	15
9.2.2000					0.70	0.00%	2 450	3 500
7.11.1996					41.00	+6.49%	2 460	60
22.9.1997					165.00	+1.38%	2 475	15
29.11.2000					0.50	0.00%	2 500	5 000
23.3.1998					167.00	-0.89%	2 505	15
17.4.1998					167.10	+0.56%	2 507	15
4.12.1997					167.60	-3.14%	2 514	15
28.3.1997					33.50	+2.72%	2 543	75
4.3.1998					170.00	+5.59%	2 550	15
4.6.1998					170.10	0.00%	2 552	15
3.6.1998					170.10	+1.85%	2 552	15
2.3.1998					170.50	+9.40%	2 558	15
16.2.1998					170.60	-8.69%	2 559	15
16.3.1998					171.40	+1.52%	2 571	15
18.8.1997					86.00	+8.86%	2 580	30
1.10.1997					143.30	-4.76%	2 582	18
10.9.1997					172.20	+0.66%	2 583	15
23.4.1998					172.50	+1.30%	2 588	15
8.1.1998					174.00	+3.44%	2 610	15
26.5.1998					174.10	-9.32%	2 612	15
‹‹ First 60  ‹‹ First 20    Next 200 ›