ČSOB Č.PEN.TRH OPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					0.50	0.00%	3 750	7 500
20.12.2001					0.50	0.00%	12 750	25 500
27.12.2001					0.50	0.00%	0	0
28.12.2001					0.50	0.00%	0	0
2.1.2002					0.50	0.00%	0	0
3.1.2002					0.50	0.00%	0	0
4.1.2002					0.50	0.00%	3 000	6 000
7.1.2002					0.50	0.00%	0	0
8.1.2002					0.50	0.00%	0	0
9.1.2002					0.50	0.00%	0	0
10.1.2002					0.50	0.00%	0	0
11.1.2002					0.50	0.00%	0	0
14.1.2002					0.50	0.00%	0	0
15.1.2002					0.50	0.00%	0	0
16.1.2002					0.50	0.00%	7 500	15 000
17.1.2002					0.50	0.00%	3 750	7 500
18.1.2002					0.50	0.00%	3 750	7 500
21.1.2002					0.50	0.00%	0	0
22.1.2002					0.50	0.00%	0	0
23.1.2002					0.50	0.00%	0	0
‹‹ First 60     Next 20 ›