ČSOB Č.PEN.TRH OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					262.00	+1.11%	0	0
15.3.1999					259.10	+4.01%	0	0
8.12.1998					256.00	+4.91%	0	0
2.3.1999					253.60	+0.67%	0	0
9.3.1999					252.90	+0.31%	11 357	45
8.3.1999					252.10	+0.27%	3 782	15
1.3.1999					251.90	+0.07%	0	0
24.2.1999					251.80	+0.27%	3 777	15
26.2.1999					251.70	+0.68%	9 043	36
5.3.1999					251.40	+0.03%	15 084	60
4.3.1999					251.30	+0.07%	2 261	9
3.3.1999					251.10	-0.98%	7 533	30
23.2.1999					251.10	+0.07%	7 533	30
22.2.1999					250.90	+0.36%	11 276	45
4.2.1999					250.30	0.00%	22 527	90
3.2.1999					250.30	0.00%	0	0
2.2.1999					250.30	+6.42%	0	0
25.2.1999					250.00	-0.71%	0	0
19.2.1999					250.00	+0.40%	7 500	30
10.12.1998					250.00	+2.45%	8 964	36
‹‹ First 60     Next 20 ›