ČSOB Č.PEN.TRH OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1999					262.00	+1.11%	0	0
15.3.1999					259.10	+4.01%	0	0
8.12.1998					256.00	+4.91%	0	0
2.3.1999					253.60	+0.67%	0	0
9.3.1999					252.90	+0.31%	11 357	45
8.3.1999					252.10	+0.27%	3 782	15
1.3.1999					251.90	+0.07%	0	0
24.2.1999					251.80	+0.27%	3 777	15
26.2.1999					251.70	+0.68%	9 043	36
5.3.1999					251.40	+0.03%	15 084	60
4.3.1999					251.30	+0.07%	2 261	9
3.3.1999					251.10	-0.98%	7 533	30
23.2.1999					251.10	+0.07%	7 533	30
22.2.1999					250.90	+0.36%	11 276	45
4.2.1999					250.30	0.00%	22 527	90
3.2.1999					250.30	0.00%	0	0
2.2.1999					250.30	+6.42%	0	0
25.2.1999					250.00	-0.71%	0	0
19.2.1999					250.00	+0.40%	7 500	30
10.12.1998					250.00	+2.45%	8 964	36
12.3.1999					249.10	+0.80%	11 168	45
18.2.1999					249.00	+0.28%	7 463	30
8.2.1999					249.00	+9.69%	0	0
17.2.1999					248.30	+0.89%	0	0
29.1.1999					247.30	0.00%	0	0
28.1.1999					247.30	+0.04%	0	0
27.1.1999					247.20	+0.08%	0	0
11.3.1999					247.10	+0.85%	7 413	30
26.1.1999					247.00	+0.08%	7 500	30
31.7.1998					247.00	+5.15%	21 360	90
25.1.1999					246.80	+5.92%	7 404	30
21.1.1999					246.20	+0.40%	0	0
16.2.1999					246.10	+2.07%	1 477	6
20.1.1999					245.20	+0.86%	7 356	30
10.3.1999					245.00	-3.12%	0	0
9.12.1998					244.00	-4.68%	3 660	15
7.12.1998					244.00	+0.61%	1 464	6
19.1.1999					243.10	+0.66%	3 647	15
4.12.1998					242.50	+0.58%	3 638	15
18.1.1999					241.50	+0.49%	21 717	90
1.12.1998					241.50	-0.04%	11 566	48
15.2.1999					241.10	0.00%	7 233	30
12.2.1999					241.10	0.00%	3 617	15
11.2.1999					241.10	0.00%	7 233	30
10.2.1999					241.10	+0.37%	7 233	30
3.12.1998					241.10	+0.20%	3 617	15
27.11.1998					240.80	-2.56%	10 536	45
2.12.1998					240.60	-0.37%	10 835	45
15.1.1999					240.30	+3.71%	0	0
26.11.1998					240.30	+0.41%	7 209	30
9.2.1999					240.20	-3.53%	0	0
17.11.1998					239.40	+0.35%	3 591	15
25.11.1998					239.30	+0.60%	7 179	30
16.11.1998					239.10	-2.43%	14 313	60
9.11.1998					238.10	-2.41%	3 572	15
24.11.1998					238.00	-0.13%	10 704	45
3.11.1998					238.00	-2.40%	7 140	30
19.10.1998					238.00	+0.71%	7 140	30
19.11.1998					237.20	-0.89%	14 232	60
29.10.1998					237.10	+0.04%	8 536	36
‹‹ First 20    Next 60 ›