Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
7.4.1994 | 2 400.00 | 0.00% | 91 200 | 38 | ||||||||||
5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
21.3.1994 | 2 295.00 | +980.00% | 0 | 0 | ||||||||||
14.4.1994 | 2 205.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 2 100.00 | -849.00% | 701 400 | 334 | ||||||||||
17.3.1994 | 2 090.00 | +1 000.00% | 0 | 0 | ||||||||||
30.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 10 000 | 4 | ||||||
27.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 73 500 | 30 | ||||||
18.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 9 600 | 4 | ||||||
17.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 375.00 | -0.21% | 0 | 0 | ||||||
13.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
12.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
11.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | +1.73% | 0 | 0 | ||||||
9.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
6.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | +5.88% | 0 | 0 | ||||||
4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
3.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 000.00 | -9.50% | 0 | 0 | ||||||
2.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
28.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
27.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
26.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 336.00 | -0.78% | 0 | 0 | ||||||
25.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 354.50 | +0.08% | 0 | 0 | ||||||
22.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 352.50 | -3.97% | 0 | 0 | ||||||
21.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 49 000 | 20 | ||||||
20.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | -1.80% | 0 | 0 | ||||||
19.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 495.00 | -0.16% | 0 | 0 | ||||||
18.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 499.00 | +0.88% | 9 996 | 4 | ||||||
15.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | +3.20% | 0 | 0 | ||||||
13.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +6.31% | 48 000 | 20 | ||||||
12.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | -1.84% | 0 | 0 | ||||||
7.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 142 600 | 62 | ||||||
6.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
5.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
4.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
1.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
31.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
30.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | +2.06% | 0 | 0 | ||||||
25.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
24.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
23.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
22.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 217.50 | +0.11% | 0 | 0 | ||||||
21.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 215.00 | +4.32% | 0 | 0 | ||||||
18.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
17.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 0 | 0 | ||||||
11.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
10.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.50 | +2.29% | 0 | 0 | ||||||
9.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
8.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
7.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
1.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
30.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -4.26% | 0 | 0 | ||||||
27.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 402.50 | +0.10% | 12 013 | 5 | ||||||
26.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 31 200 | 13 | ||||||
23.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
20.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
19.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
18.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
17.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +6.05% | 0 | 0 | ||||||
16.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 310.10 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 310.10 | -1.69% | 0 | 0 | ||||||
12.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
11.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | +5.42% | 0 | 0 | ||||||
6.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
5.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 341.00 | -0.38% | 14 046 | 6 | ||||||
4.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +1.24% | 11 750 | 5 | ||||||
3.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 321.00 | +10.00% | 0 | 0 | ||||||
2.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 6 330 | 3 | ||||||
30.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
28.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
27.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | +0.04% | 0 | 0 | ||||||
23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
22.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
20.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +9.04% | 47 000 | 20 | ||||||
19.8.2002 | 2 083.00 | +4.99% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
18.4.1994 | 1 985.00 | -997.00% | 0 | 0 | ||||||||||
16.8.2002 | 1 984.00 | +4.97% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
17.5.1994 | 1 920.00 | +158.00% | 261 120 | 136 | ||||||||||
11.7.1994 | 1 910.00 | +700.00% | 95 500 | 50 | ||||||||||
6.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
5.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 200.00 | +2.87% | 72 600 | 33 | ||||||
2.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
1.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
31.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 1 908.00 | +4.95% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
15.3.1994 | 1 900.00 | +982.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 890.00 | 0.00% | 506 520 | 268 | ||||||||||
24.5.1994 | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
16.5.1994 | 1 890.00 | +327.00% | 453 600 | 240 | ||||||||||
15.8.2002 | 1 890.00 | +5.00% | 0 | 0 | 2 155.00 | +0.23% | 0 | 0 | ||||||
23.5.1994 | 1 880.00 | +53.00% | 398 560 | 212 | ||||||||||
19.5.1994 | 1 870.00 | -260.00% | 127 160 | 68 | ||||||||||
12.5.1994 | 1 830.00 | +166.00% | 78 690 | 43 | ||||||||||
25.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 500.00 | -3.54% | 0 | 0 | ||||||
24.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 592.00 | -10.00% | 0 | 0 | ||||||
23.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
22.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
19.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 498.00 | +7.11% | 9 992 | 4 | ||||||
18.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
17.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
16.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
15.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
12.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 975.00 | +3.99% | 0 | 0 | ||||||
10.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 7 596 | 4 | ||||||
9.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | +3.48% | 0 | 0 | ||||||
8.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 835.10 | +0.10% | 0 | 0 | ||||||
4.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 833.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 833.00 | +0.16% | 3 666 | 2 | ||||||
2.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 830.00 | -4.98% | 18 300 | 10 | ||||||
1.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
25.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -0.94% | 4 200 | 2 | ||||||
24.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
20.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
19.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 110.00 | -0.47% | 40 540 | 19 | ||||||
18.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 0 | 0 | ||||||
17.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
14.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -2.32% | 0 | 0 | ||||||
13.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
12.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -1.66% | 41 400 | 20 | ||||||
11.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 105.00 | -1.63% | 0 | 0 | ||||||
10.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
7.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
6.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
5.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
4.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 082.50 | -2.68% | 0 | 0 | ||||||
3.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
31.5.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
13.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 050.00 | -0.04% | 22 550 | 11 | ||||||
9.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 051.00 | +3.53% | 0 | 0 | ||||||
8.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 1 800.00 | -5.66% | 12 600 | 7 | 1 981.00 | 0.00% | 0 | 0 | ||||||
10.5.1994 | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
19.4.1994 | 1 790.00 | -982.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 785.00 | +984.00% | 137 445 | 77 | ||||||||||
9.5.1994 | 1 770.00 | +114.00% | 12 390 | 7 | ||||||||||
5.5.1994 | 1 750.00 | +144.00% | 218 750 | 125 | ||||||||||
25.4.1994 | 1 750.00 | +835.00% | 183 750 | 105 | ||||||||||
30.5.2002 | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
14.3.1994 | 1 730.00 | +984.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 725.00 | +454.00% | 188 025 | 109 | ||||||||||
12.7.1994 | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 705.00 | -978.00% | 0 | 0 | ||||||||||
2.5.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
27.6.1994 | 1 640.00 | +969.00% | 116 440 | 71 | ||||||||||
30.6.1994 | 1 625.00 | +979.00% | 128 375 | 79 | ||||||||||
21.4.1994 | 1 615.00 | -977.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 600.00 | +774.00% | 48 000 | 30 | ||||||||||
17.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 0 | 0 | ||||||
15.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 100.50 | -4.52% | 0 | 0 | ||||||
14.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 200.00 | +8.85% | 86 926 | 40 | ||||||
13.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
10.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 015.00 | +0.75% | 20 150 | 10 | ||||||
9.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
7.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
6.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
3.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 5 850 | 3 | ||||||
2.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 975.00 | -3.65% | 0 | 0 | ||||||
30.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
29.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
26.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
25.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -6.02% | 7 800 | 4 | ||||||
|