PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2002					122.70	0.00%	0	0
8.1.2002					122.70	0.00%	0	0
7.1.2002					122.70	0.00%	0	0
4.1.2002					122.70	-4.66%	0	0
3.1.2002					128.70	0.00%	0	0
2.1.2002					128.70	-10.00%	0	0
28.12.2001					143.00	+10.00%	20 020	140
27.12.2001					130.00	+9.33%	780	6
21.12.2001					118.90	+9.99%	28 623	242
20.12.2001					108.10	+9.74%	27 356	264
19.12.2001					98.50	0.00%	3 640	37
18.12.2001					98.50	-9.79%	0	0
17.12.2001					109.20	+9.96%	3 604	33
14.12.2001					99.30	+9.96%	894	9
13.12.2001					90.30	-9.70%	19 464	186
12.12.2001					100.00	-9.00%	2 800	28
11.12.2001					109.90	-0.36%	10 777	98
10.12.2001					110.30	-9.29%	0	0
7.12.2001					121.60	+9.94%	8 512	70
6.12.2001					110.60	+9.94%	14 000	140
5.12.2001					100.60	+9.94%	0	0
4.12.2001					91.50	0.00%	1 373	15
3.12.2001					91.50	+0.21%	0	0
30.11.2001					91.30	-8.70%	4 109	45
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	900	9
27.11.2001					100.00	+9.89%	0	0
26.11.2001					91.00	-9.45%	0	0
23.11.2001					100.50	0.00%	0	0
22.11.2001					100.50	0.00%	0	0
21.11.2001					100.50	0.00%	0	0
20.11.2001					100.50	0.00%	1 407	14
19.11.2001					100.50	0.00%	1 809	18
16.11.2001					100.50	0.00%	0	0
15.11.2001					100.50	0.00%	0	0
14.11.2001					100.50	0.00%	0	0
13.11.2001					100.50	0.00%	603	6
12.11.2001					100.50	0.00%	0	0
9.11.2001					100.50	0.00%	0	0
8.11.2001					100.50	0.00%	0	0
7.11.2001					100.50	-9.21%	0	0
6.11.2001					110.70	-1.16%	4 982	45
5.11.2001					112.00	+1.17%	0	0
2.11.2001					110.70	0.00%	0	0
1.11.2001					110.70	0.00%	0	0
31.10.2001					110.70	0.00%	0	0
30.10.2001					110.70	0.00%	3 100	28
29.10.2001					110.70	0.00%	7 819	69
26.10.2001					110.70	+4.13%	0	0
25.10.2001					106.30	+9.92%	0	0
24.10.2001					96.70	-12.09%	0	0
23.10.2001					110.00	-1.69%	0	0
22.10.2001					111.90	+9.70%	0	0
19.10.2001					102.00	+1.49%	0	0
18.10.2001					100.50	-4.73%	0	0
17.10.2001					105.50	-8.81%	0	0
16.10.2001					115.70	+9.98%	0	0
15.10.2001					105.20	+5.20%	0	0
12.10.2001					100.00	-1.47%	0	0
11.10.2001					101.50	-15.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›