PCB BENEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2000					264.00	+4.76%	0	0
5.9.2000					252.00	+5.00%	0	0
4.9.2000					240.00	+4.80%	0	0
22.9.2000					230.00	0.00%	0	0
21.9.2000					230.00	0.00%	0	0
20.9.2000					230.00	0.00%	0	0
19.9.2000					230.00	0.00%	0	0
18.9.2000					230.00	0.00%	0	0
15.9.2000					230.00	0.00%	0	0
14.9.2000					230.00	0.00%	0	0
13.9.2000					230.00	0.00%	0	0
12.9.2000					230.00	0.00%	0	0
11.9.2000					230.00	0.00%	0	0
8.9.2000					230.00	0.00%	0	0
7.9.2000					230.00	-12.87%	0	0
1.9.2000					229.00	+9.56%	0	0
29.8.2000					222.00	+4.71%	0	0
29.5.1995			0	0	220.00	+10.00%	1 980	9
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
28.3.2000					214.00	0.00%	0	0
27.3.2000					214.00	0.00%	0	0
24.3.2000					214.00	0.00%	0	0
23.3.2000					214.00	0.00%	0	0
22.3.2000					214.00	0.00%	0	0
21.3.2000					214.00	0.00%	0	0
20.3.2000					214.00	0.00%	0	0
17.3.2000					214.00	+5.94%	0	0
28.8.2000					212.00	+9.84%	0	0
31.8.2000					209.00	0.00%	0	0
30.8.2000					209.00	-5.85%	0	0
12.10.2000					207.00	0.00%	0	0
11.10.2000					207.00	0.00%	0	0
10.10.2000					207.00	0.00%	0	0
9.10.2000					207.00	0.00%	0	0
6.10.2000					207.00	0.00%	0	0
5.10.2000					207.00	0.00%	0	0
4.10.2000					207.00	0.00%	0	0
3.10.2000					207.00	0.00%	0	0
2.10.2000					207.00	0.00%	0	0
29.9.2000					207.00	0.00%	0	0
27.9.2000					207.00	0.00%	0	0
26.9.2000					207.00	0.00%	0	0
25.9.2000					207.00	-10.00%	11 385	55
28.2.2000					207.00	+9.87%	0	0
22.2.2000					206.00	+5.10%	0	0
7.4.2000					203.00	+6.84%	0	0
16.3.2000					202.00	+2.02%	0	0
6.11.2000					200.00	0.00%	0	0
3.11.2000					200.00	0.00%	0	0
2.11.2000					200.00	0.00%	0	0
1.11.2000					200.00	0.00%	0	0
31.10.2000					200.00	0.00%	0	0
30.10.2000					200.00	0.00%	0	0
27.10.2000					200.00	0.00%	0	0
26.10.2000					200.00	0.00%	0	0
25.10.2000					200.00	0.00%	0	0
24.10.2000					200.00	0.00%	0	0
23.10.2000					200.00	0.00%	0	0
20.10.2000					200.00	0.00%	0	0
19.10.2000					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›