PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	67.00	0.00%	0	0	74.50	-4.00%	1 043	14
20.2.1998					38.60	-3.74%	1 621	42
11.11.1997					38.60	-3.74%	347	9
25.11.1997					38.60	-3.74%	1 042	27
13.10.2000					200.00	-3.38%	0	0
22.2.2001					101.00	-3.34%	0	0
7.8.2000					131.40	-3.31%	0	0
21.2.1996	67.10	0.00%	0	0	70.00	-3.00%	2 800	40
16.5.1996	48.00	0.00%	2 400	50	49.50	-3.00%	2 970	60
13.2.1995			0	0	97.50	-3.00%	1 365	14
18.12.2000					92.30	-2.84%	8 050	87
15.6.2001					117.80	-2.72%	0	0
12.11.1997					37.60	-2.59%	526	14
27.11.2000					110.00	-2.48%	3 080	28
21.10.1997					40.00	-2.43%	1 800	45
28.11.2000					107.50	-2.27%	0	0
22.7.1996	48.00	0.00%	0	0	46.50	-2.00%	6 510	140
14.2.1996	61.00	0.00%	0	0	73.00	-2.00%	2 044	28
27.7.2000					157.50	-1.86%	0	0
3.3.2000					180.00	-1.80%	0	0
23.10.2001					110.00	-1.69%	0	0
23.11.2000					119.50	-1.64%	8 748	73
14.1.2002					120.70	-1.62%	0	0
12.10.2001					100.00	-1.47%	0	0
10.4.2000					200.00	-1.47%	0	0
7.4.1998					43.60	-1.42%	2 248	50
28.4.1997					41.50	-1.19%	1 868	45
6.11.2001					110.70	-1.16%	4 982	45
13.5.1996	48.00	0.00%	2 208	46	50.50	-1.00%	7 070	140
7.3.1996	64.00	-8.57%	576	9		-1.00%	0	0
28.6.2001					150.70	-0.85%	0	0
17.4.2000					150.00	-0.66%	0	0
31.1.2002					107.80	-0.64%	0	0
30.5.2001					84.00	-0.59%	16 261	193
28.6.2000					180.00	-0.55%	0	0
10.3.2000					179.00	-0.55%	0	0
17.7.2000					179.00	-0.55%	0	0
25.1.2000					78.30	-0.38%	2 192	28
11.12.2001					109.90	-0.36%	10 777	98
28.8.2001					122.00	-0.32%	1 830	15
11.4.2000					199.40	-0.30%	0	0
8.1.2001					68.30	-0.29%	615	9
23.4.2001					72.30	-0.27%	2 024	28
30.4.2001					72.30	-0.27%	1 301	18
15.12.1997					40.00	-0.24%	2 040	51
19.3.2001					88.30	-0.22%	795	9
29.6.2001					150.40	-0.19%	11 280	75
3.7.2001					150.40	-0.19%	12 784	85
1.12.1999					50.20	-0.19%	452	9
7.10.1999					51.10	-0.19%	3 015	59
5.10.1999					51.10	-0.19%	767	15
30.9.1999					51.10	-0.19%	613	12
4.10.1999					51.20	0.00%	0	0
25.10.1999					55.00	0.00%	0	0
22.10.1999					55.00	0.00%	0	0
21.10.1999					55.00	0.00%	165	3
20.10.1999					55.00	0.00%	0	0
19.10.1999					55.00	0.00%	0	0
18.10.1999					55.00	0.00%	0	0
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	0.00%	0	0
13.10.1999					55.00	0.00%	0	0
12.10.1999					55.00	0.00%	6 325	115
20.9.1999					50.00	0.00%	1 400	28
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	0.00%	0	0
28.9.1999					50.50	0.00%	0	0
10.9.1999					45.00	0.00%	0	0
7.9.1999					38.00	0.00%	0	0
6.9.1999					38.00	0.00%	0	0
3.9.1999					38.00	0.00%	0	0
2.9.1999					38.00	0.00%	0	0
11.8.1999					30.00	0.00%	0	0
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	0	0
5.8.1999					30.00	0.00%	0	0
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	0.00%	0	0
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	0	0
28.7.1999					30.00	0.00%	0	0
27.7.1999					30.00	0.00%	0	0
26.7.1999					30.00	0.00%	0	0
23.7.1999					30.00	0.00%	0	0
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	0	0
20.7.1999					30.00	0.00%	0	0
19.7.1999					30.00	0.00%	0	0
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	0.00%	0	0
9.7.1999					30.00	0.00%	0	0
8.7.1999					30.00	0.00%	0	0
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	420	14
1.7.1999					30.00	0.00%	0	0
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	0.00%	0	0
28.6.1999					30.00	0.00%	0	0
25.6.1999					30.00	0.00%	0	0
24.6.1999					30.00	0.00%	0	0
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	540	18
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	0	0
11.6.1999					30.00	0.00%	0	0
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	0.00%	0	0
4.6.1999					30.00	0.00%	0	0
3.6.1999					30.00	0.00%	0	0
2.6.1999					30.00	0.00%	0	0
31.5.1999					33.00	0.00%	0	0
28.5.1999					33.00	0.00%	0	0
27.5.1999					33.00	0.00%	0	0
26.5.1999					33.00	0.00%	0	0
25.5.1999					33.00	0.00%	0	0
24.5.1999					33.00	0.00%	0	0
21.5.1999					33.00	0.00%	0	0
20.5.1999					33.00	0.00%	0	0
19.5.1999					33.00	0.00%	0	0
18.5.1999					33.00	0.00%	0	0
17.5.1999					33.00	0.00%	0	0
14.5.1999					33.00	0.00%	0	0
13.5.1999					33.00	0.00%	0	0
12.5.1999					33.00	0.00%	0	0
11.5.1999					33.00	0.00%	0	0
10.5.1999					33.00	0.00%	0	0
7.5.1999					33.00	0.00%	0	0
6.5.1999					33.00	0.00%	594	18
5.5.1999					33.00	0.00%	0	0
4.5.1999					33.00	0.00%	462	14
3.5.1999					33.00	0.00%	0	0
30.4.1999					33.00	0.00%	0	0
29.4.1999					33.00	0.00%	2 970	90
28.4.1999					33.00	0.00%	0	0
27.4.1999					33.00	0.00%	0	0
26.4.1999					33.00	0.00%	0	0
23.4.1999					33.00	0.00%	0	0
22.4.1999					33.00	0.00%	0	0
21.4.1999					33.00	0.00%	0	0
20.4.1999					33.00	0.00%	0	0
19.4.1999					33.00	0.00%	0	0
16.4.1999					33.00	0.00%	0	0
15.4.1999					33.00	0.00%	0	0
14.4.1999					33.00	0.00%	0	0
13.4.1999					33.00	0.00%	0	0
12.4.1999					33.00	0.00%	0	0
9.4.1999					33.00	0.00%	0	0
8.4.1999					33.00	0.00%	0	0
7.4.1999					33.00	0.00%	0	0
6.4.1999					33.00	0.00%	0	0
2.4.1999					33.00	0.00%	0	0
1.4.1999					33.00	0.00%	0	0
31.3.1999					33.00	0.00%	0	0
30.3.1999					33.00	0.00%	231	7
29.3.1999					33.00	0.00%	0	0
26.3.1999					33.00	0.00%	0	0
25.3.1999					33.00	0.00%	0	0
24.3.1999					33.00	0.00%	2 244	68
17.2.1999					40.00	0.00%	0	0
16.2.1999					40.00	0.00%	0	0
15.2.1999					40.00	0.00%	0	0
12.2.1999					40.00	0.00%	0	0
11.2.1999					40.00	0.00%	0	0
10.2.1999					40.00	0.00%	0	0
9.2.1999					40.00	0.00%	0	0
8.2.1999					40.00	0.00%	0	0
5.2.1999					40.00	0.00%	0	0
4.2.1999					40.00	0.00%	0	0
3.2.1999					40.00	0.00%	0	0
2.2.1999					40.00	0.00%	0	0
1.2.1999					40.00	0.00%	0	0
29.1.1999					40.00	0.00%	0	0
28.1.1999					40.00	0.00%	0	0
27.1.1999					40.00	0.00%	0	0
26.1.1999					40.00	0.00%	560	14
25.1.1999					40.00	0.00%	0	0
22.1.1999					40.00	0.00%	120	3
21.1.1999					40.00	0.00%	0	0
20.1.1999					40.00	0.00%	0	0
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	0	0
14.1.1999					40.00	0.00%	0	0
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	0.00%	0	0
7.1.1999					40.00	0.00%	0	0
6.1.1999					40.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›