PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2001					132.70	+19.54%	0	0
26.3.2002					137.60	+15.92%	0	0
30.1.2002					108.50	+15.79%	0	0
21.6.2000					181.00	+15.43%	0	0
3.8.2001					119.00	+13.65%	0	0
28.12.2001					143.00	+10.00%	20 020	140
8.10.2001					100.10	+10.00%	0	0
21.2.2001					104.50	+10.00%	0	0
12.1.2001					91.30	+10.00%	0	0
21.8.2000					176.00	+10.00%	0	0
16.8.2000					138.60	+10.00%	0	0
14.8.2000					132.00	+10.00%	0	0
15.3.2000					198.00	+10.00%	0	0
9.2.2000					139.70	+10.00%	0	0
4.2.2000					110.00	+10.00%	0	0
31.1.2000					110.00	+10.00%	0	0
8.12.1999					56.10	+10.00%	0	0
8.9.1999					41.80	+10.00%	5 852	140
18.8.1999					35.20	+10.00%	0	0
11.12.1998					44.00	+10.00%	0	0
15.8.1997						+10.00%	0
1.10.1996	49.00	0.00%	0	0		+10.00%	0	0
30.1.1996	74.00	0.00%	0	0		+10.00%	0	0
12.1.1996	74.00	0.00%	0	0		+10.00%	0	0
11.12.1995	77.00	0.00%	0	0		+10.00%	0	0
21.11.1995	77.00	0.00%	0	0		+10.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
29.5.1995			0	0	220.00	+10.00%	1 980	9
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
15.2.1995						+10.00%	0	0
21.12.2001					118.90	+9.99%	28 623	242
9.10.2001					110.10	+9.99%	4 955	45
14.6.2001					121.10	+9.99%	0	0
9.5.2000					161.80	+9.99%	0	0
4.4.2002					188.40	+9.98%	0	0
16.10.2001					115.70	+9.98%	0	0
6.3.2001					126.70	+9.98%	0	0
10.1.2001					82.60	+9.98%	0	0
27.8.2001					122.40	+9.97%	0	0
22.5.2001					82.70	+9.97%	0	0
30.3.2001					102.50	+9.97%	0	0
26.1.2001					89.30	+9.97%	0	0
14.12.1999					79.40	+9.97%	0	0
17.12.2001					109.20	+9.96%	3 604	33
14.12.2001					99.30	+9.96%	894	9
27.9.2001					105.90	+9.96%	0	0
19.6.2001					142.40	+9.96%	0	0
18.5.2001					68.40	+9.96%	0	0
18.8.2000					160.00	+9.96%	0	0
26.1.2000					86.10	+9.96%	0	0
2.4.2002					155.80	+9.95%	0	0
22.8.2001					96.10	+9.95%	0	0
2.3.2001					111.60	+9.95%	0	0
20.2.2001					95.00	+9.95%	0	0
9.1.2001					75.10	+9.95%	0	0
10.5.2000					177.90	+9.95%	0	0
8.2.2000					127.00	+9.95%	0	0
8.2.2002					149.20	+9.94%	0	0
3.4.2002					171.30	+9.94%	0	0
7.12.2001					121.60	+9.94%	8 512	70
‹‹ First 20    Next 60 ›