CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					3.00	+200.00%	0	0
27.10.1998					0.00	+100.00%	0	0
23.11.1995						+57.00%	0	0
5.12.1995						+39.00%	0	0
13.1.1999					4.00	+33.33%	0	0
6.12.1995						+28.00%	0	0
14.1.1999					5.00	+25.00%	0	0
15.1.1999					6.00	+20.00%	0	0
18.1.1999					7.00	+16.66%	0	0
19.1.1999					8.00	+14.28%	0	0
12.12.2000					900.00	+12.50%	54 000	60
20.1.1999					9.00	+12.50%	0	0
30.8.2001					1 000.00	+11.11%	88 000	91
21.1.1999					10.00	+11.11%	0	0
30.7.2002					990.00	+10.00%	0	0
8.4.2002					1 100.00	+10.00%	73 181 000	81 310
17.8.2001					990.00	+10.00%	0	0
15.8.2001					880.00	+10.00%	28 160	32
1.8.2001					720.50	+10.00%	0	0
5.1.2001					2 585.00	+10.00%	5 170	2
22.12.2000					1 716.00	+10.00%	3 432	2
13.12.2000					990.00	+10.00%	123 100	130
7.12.2000					726.00	+10.00%	7 260	10
28.11.2000					475.20	+10.00%	0	0
9.11.2000					254.10	+10.00%	0	0
7.11.2000					220.00	+10.00%	0	0
16.8.2000					466.40	+10.00%	0	0
28.7.2000					139.70	+10.00%	0	0
25.7.2000					110.00	+10.00%	0	0
4.7.2000					44.00	+10.00%	0	0
8.12.1999					63.80	+10.00%	0	0
13.9.1999					48.40	+10.00%	0	0
10.9.1999					44.00	+10.00%	0	0
6.8.1999					35.20	+10.00%	0	0
7.4.1999					22.00	+10.00%	0	0
22.1.1999					11.00	+10.00%	0	0
5.2.1996						+10.00%	0	0
2.2.1996						+10.00%	0	0
1.2.1996						+10.00%	0	0
31.1.1996						+10.00%	0	0
30.1.1996						+10.00%	0	0
29.1.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
25.1.1996						+10.00%	0	0
12.1.1996						+10.00%	0	0
11.12.1995					134.00	+10.00%	134	1
18.8.1995						+10.00%	0	0
26.7.2001					541.60	+9.99%	0	0
15.12.2000					1 145.60	+9.99%	1 146	1
29.11.2000					522.70	+9.99%	15 324	30
23.11.2000					392.80	+9.99%	1 964	5
10.11.2000					279.50	+9.99%	280	1
21.8.2000					513.00	+9.99%	0	0
4.8.2000					217.90	+9.99%	0	0
27.7.2001					595.70	+9.98%	0	0
8.1.2001					2 843.00	+9.98%	2 843	1
18.12.2000					1 260.00	+9.98%	18 900	15
23.8.2000					592.40	+9.98%	17 772	30
15.8.2000					424.00	+9.98%	0	0
14.8.2000					385.50	+9.98%	0	0
‹‹ First 20    Next 60 ›