CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					171.00	0.00%	0	0
15.1.2001					3 150.00	0.00%	0	0
12.1.2001					3 150.00	0.00%	0	0
1.2.2001					3 150.00	0.00%	0	0
30.1.2001					3 000.00	0.00%	0	0
29.1.2001					3 000.00	0.00%	0	0
26.1.2001					3 000.00	0.00%	0	0
25.1.2001					3 000.00	0.00%	0	0
24.1.2001					3 000.00	0.00%	0	0
23.1.2001					3 000.00	0.00%	0	0
22.1.2001					3 000.00	0.00%	0	0
19.1.2001					3 000.00	0.00%	0	0
18.1.2001					3 000.00	0.00%	0	0
17.1.2001					3 000.00	0.00%	0	0
2.1.2001					2 000.00	0.00%	60 000	30
24.11.2000					392.80	0.00%	12 177	31
15.11.2000					260.00	0.00%	0	0
14.11.2000					260.00	0.00%	0	0
6.11.2000					200.00	0.00%	5 000	25
11.4.2002					1 100.00	0.00%	0	0
10.4.2002					1 100.00	0.00%	0	0
9.4.2002					1 100.00	0.00%	0	0
1.11.2001					1 045.00	0.00%	0	0
6.9.2001					1 000.00	0.00%	3 000	3
5.9.2001					1 000.00	0.00%	0	0
13.11.2001					980.00	0.00%	0	0
12.11.2001					980.00	0.00%	0	0
9.11.2001					980.00	0.00%	0	0
8.11.2001					980.00	0.00%	0	0
7.11.2001					980.00	0.00%	0	0
6.11.2001					980.00	0.00%	0	0
5.11.2001					980.00	0.00%	0	0
28.8.2001					990.00	0.00%	0	0
27.8.2001					990.00	0.00%	0	0
24.8.2001					990.00	0.00%	4 950	5
23.8.2001					990.00	0.00%	0	0
22.8.2001					990.00	0.00%	11 880	12
21.8.2001					990.00	0.00%	0	0
20.8.2001					990.00	0.00%	0	0
13.7.2001					523.60	0.00%	0	0
24.7.2001					471.30	0.00%	0	0
23.7.2001					471.30	0.00%	0	0
20.7.2001					471.30	0.00%	0	0
19.7.2001					471.30	0.00%	0	0
18.7.2001					471.30	0.00%	0	0
17.7.2001					471.30	0.00%	0	0
2.8.2001					720.50	0.00%	1 441	2
7.8.2001					713.00	0.00%	0	0
30.7.2001					595.70	0.00%	1 191	2
27.6.2001					700.00	0.00%	0	0
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
21.6.2001					700.00	0.00%	0	0
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
5.6.2001					800.00	0.00%	0	0
4.6.2001					800.00	0.00%	0	0
1.6.2001					800.00	0.00%	0	0
31.5.2001					800.00	0.00%	0	0
30.5.2001					800.00	0.00%	0	0
29.5.2001					800.00	0.00%	0	0
28.5.2001					800.00	0.00%	0	0
25.5.2001					800.00	0.00%	0	0
24.5.2001					800.00	0.00%	0	0
23.5.2001					800.00	0.00%	0	0
7.6.2001					810.00	0.00%	0	0
2.7.2001					665.00	0.00%	0	0
4.7.2001					642.80	0.00%	0	0
18.5.2001					900.00	0.00%	542 700	603
11.5.2001					1 200.00	0.00%	0	0
9.5.2001					1 300.00	0.00%	0	0
7.5.2001					1 300.00	0.00%	0	0
4.5.2001					1 300.00	0.00%	0	0
3.5.2001					1 300.00	0.00%	0	0
2.5.2001					1 300.00	0.00%	0	0
30.4.2001					1 300.00	0.00%	0	0
27.4.2001					1 300.00	0.00%	0	0
26.4.2001					1 300.00	0.00%	0	0
25.4.2001					1 300.00	0.00%	0	0
24.4.2001					1 300.00	0.00%	1 300	1
23.4.2001					1 300.00	0.00%	0	0
20.4.2001					1 300.00	0.00%	0	0
19.4.2001					1 300.00	0.00%	0	0
18.4.2001					1 300.00	0.00%	0	0
17.4.2001					1 300.00	0.00%	0	0
13.4.2001					1 300.00	0.00%	0	0
12.4.2001					1 300.00	0.00%	0	0
11.4.2001					1 300.00	0.00%	0	0
23.2.2001					2 421.90	0.00%	0	0
22.2.2001					2 421.90	0.00%	0	0
21.2.2001					2 421.90	0.00%	0	0
21.3.2001					2 300.00	0.00%	0	0
20.3.2001					2 300.00	0.00%	0	0
19.3.2001					2 300.00	0.00%	0	0
16.3.2001					2 300.00	0.00%	0	0
12.2.2001					2 990.00	0.00%	83 694 000	27 898
9.2.2001					2 990.00	0.00%	0	0
8.2.2001					2 990.00	0.00%	83 415 020	27 898
7.2.2001					2 990.00	0.00%	0	0
6.2.2001					2 990.00	0.00%	0	0
19.2.2001					2 691.00	0.00%	0	0
16.2.2001					2 691.00	0.00%	0	0
15.2.2001					2 691.00	0.00%	0	0
14.2.2001					2 691.00	0.00%	0	0
3.4.2001					2 000.00	0.00%	0	0
2.4.2001					2 000.00	0.00%	0	0
30.3.2001					2 000.00	0.00%	0	0
29.3.2001					2 000.00	0.00%	0	0
28.3.2001					2 000.00	0.00%	0	0
27.3.2001					2 000.00	0.00%	0	0
26.3.2001					2 000.00	0.00%	0	0
14.3.2001					2 179.90	0.00%	0	0
13.3.2001					2 179.90	0.00%	0	0
12.3.2001					2 179.90	0.00%	0	0
9.3.2001					2 179.90	0.00%	0	0
8.3.2001					2 179.90	0.00%	0	0
7.3.2001					2 179.90	0.00%	0	0
6.3.2001					2 179.90	0.00%	0	0
5.3.2001					2 179.90	0.00%	0	0
2.3.2001					2 179.90	0.00%	0	0
1.3.2001					2 179.90	0.00%	0	0
28.2.2001					2 179.90	0.00%	0	0
27.2.2001					2 179.90	0.00%	0	0
16.7.2002					980.00	0.00%	0	0
15.7.2002					980.00	0.00%	0	0
12.7.2002					980.00	0.00%	0	0
10.7.2002					1 080.00	0.00%	0	0
9.7.2002					1 080.00	0.00%	0	0
8.7.2002					1 080.00	0.00%	0	0
4.7.2002					1 080.00	0.00%	0	0
23.7.2002					1 075.00	0.00%	0	0
29.7.2002					900.00	0.00%	24 300	27
14.8.2002					1 000.00	0.00%	0	0
13.8.2002					1 000.00	0.00%	0	0
12.8.2002					1 000.00	0.00%	0	0
9.8.2002					1 000.00	0.00%	0	0
8.8.2002					1 000.00	0.00%	0	0
7.8.2002					1 000.00	0.00%	0	0
6.8.2002					1 000.00	0.00%	0	0
5.8.2002					1 000.00	0.00%	0	0
2.8.2002					1 000.00	0.00%	0	0
1.8.2002					1 000.00	0.00%	10 000	10
7.10.2002					1 050.00	0.00%	0	0
4.10.2002					1 050.00	0.00%	0	0
3.10.2002					1 050.00	0.00%	0	0
2.10.2002					1 050.00	0.00%	0	0
21.8.2002					1 000.00	0.00%	0	0
20.8.2002					1 000.00	0.00%	0	0
19.8.2002					1 000.00	0.00%	0	0
19.6.2002					1 090.00	0.00%	0	0
18.6.2002					1 090.00	0.00%	32 700	30
17.6.2002					1 090.00	0.00%	0	0
14.6.2002					1 090.00	0.00%	0	0
13.6.2002					1 090.00	0.00%	0	0
12.6.2002					1 090.00	0.00%	0	0
11.6.2002					1 090.00	0.00%	0	0
10.6.2002					1 090.00	0.00%	0	0
7.6.2002					1 090.00	0.00%	0	0
6.6.2002					1 090.00	0.00%	25 691 409	26 189
5.6.2002					1 090.00	0.00%	0	0
4.6.2002					1 090.00	0.00%	0	0
3.6.2002					1 090.00	0.00%	0	0
31.5.2002					1 090.00	0.00%	0	0
30.5.2002					1 090.00	0.00%	0	0
29.5.2002					1 090.00	0.00%	0	0
28.5.2002					1 090.00	0.00%	0	0
27.5.2002					1 090.00	0.00%	0	0
24.5.2002					1 090.00	0.00%	0	0
23.5.2002					1 090.00	0.00%	0	0
22.5.2002					1 090.00	0.00%	0	0
21.5.2002					1 090.00	0.00%	0	0
20.5.2002					1 090.00	0.00%	0	0
17.5.2002					1 090.00	0.00%	0	0
16.5.2002					1 090.00	0.00%	0	0
15.5.2002					1 090.00	0.00%	0	0
14.5.2002					1 090.00	0.00%	0	0
13.5.2002					1 090.00	0.00%	0	0
10.5.2002					1 090.00	0.00%	0	0
9.5.2002					1 090.00	0.00%	0	0
7.5.2002					1 090.00	0.00%	0	0
6.5.2002					1 090.00	0.00%	0	0
3.5.2002					1 090.00	0.00%	0	0
2.5.2002					1 090.00	0.00%	0	0
30.4.2002					1 090.00	0.00%	0	0
29.4.2002					1 090.00	0.00%	0	0
26.4.2002					1 090.00	0.00%	0	0
25.4.2002					1 090.00	0.00%	0	0
24.4.2002					1 090.00	0.00%	0	0
23.4.2002					1 090.00	0.00%	0	0
22.4.2002					1 090.00	0.00%	0	0
19.4.2002					1 090.00	0.00%	0	0
18.4.2002					1 090.00	0.00%	126 158 000	126 158
17.4.2002					1 090.00	0.00%	0	0
16.4.2002					1 090.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›