CZECH PROPERTY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1999					1.00	0.00%	0	0
7.1.1999					1.00	0.00%	0	0
6.1.1999					1.00	0.00%	0	0
5.1.1999					1.00	0.00%	0	0
4.1.1999					1.00	0.00%	0	0
31.12.1998					1.00	0.00%	0	0
30.12.1998					1.00	-50.00%	81	81
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	0	0
14.12.1998					2.00	0.00%	0	0
11.12.1998					2.00	0.00%	0	0
10.12.1998					2.00	0.00%	0	0
9.12.1998					2.00	0.00%	0	0
8.12.1998					2.00	0.00%	0	0
7.12.1998					2.00	0.00%	0	0
4.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
2.12.1998					2.00	0.00%	0	0
1.12.1998					2.00	0.00%	0	0
12.1.1999					3.00	0.00%	0	0
11.1.1999					3.00	+200.00%	0	0
13.1.1999					4.00	+33.33%	0	0
14.1.1999					5.00	+25.00%	0	0
15.1.1999					6.00	+20.00%	0	0
18.1.1999					7.00	+16.66%	0	0
19.1.1999					8.00	+14.28%	0	0
20.1.1999					9.00	+12.50%	0	0
21.1.1999					10.00	+11.11%	0	0
22.1.1999					11.00	+10.00%	0	0
25.1.1999					12.00	+9.09%	0	0
26.1.1999					13.00	+8.33%	0	0
27.1.1999					14.00	+7.69%	0	0
28.1.1999					15.00	+7.14%	0	0
29.1.1999					16.00	+6.66%	0	0
1.2.1999					17.00	+6.25%	0	0
2.2.1999					18.00	+5.88%	0	0
3.2.1999					19.00	+5.55%	0	0
6.4.1999					20.00	0.00%	0	0
2.4.1999					20.00	-4.76%	0	0
18.3.1999					20.00	0.00%	0	0
17.3.1999					20.00	0.00%	0	0
16.3.1999					20.00	0.00%	0	0
15.3.1999					20.00	0.00%	600	30
12.3.1999					20.00	0.00%	0	0
11.3.1999					20.00	0.00%	0	0
10.3.1999					20.00	0.00%	0	0
9.3.1999					20.00	0.00%	0	0
8.3.1999					20.00	0.00%	0	0
5.3.1999					20.00	0.00%	300	15
4.3.1999					20.00	0.00%	0	0
3.3.1999					20.00	0.00%	0	0
2.3.1999					20.00	0.00%	0	0
1.3.1999					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›