CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					127.60	+9.52%	0	0
27.11.2002					116.50	-4.11%	0	0
26.11.2002					121.50	-10.00%	0	0
25.11.2002					135.00	+3.68%	0	0
22.11.2002					130.20	+12.82%	0	0
21.11.2002					115.40	-9.77%	0	0
20.11.2002					127.90	+6.67%	0	0
19.11.2002					119.90	+10.00%	0	0
18.11.2002					109.00	-0.90%	545	5
15.11.2002					110.00	-9.68%	0	0
14.11.2002					121.80	+9.92%	0	0
13.11.2002					110.80	+5.02%	3 435	31
12.11.2002					105.50	0.00%	0	0
11.11.2002					105.50	0.00%	0	0
8.11.2002					105.50	0.00%	0	0
7.11.2002					105.50	0.00%	0	0
6.11.2002					105.50	0.00%	3 165	30
5.11.2002					105.50	+0.18%	3 165	30
4.11.2002					105.30	0.00%	9 477	90
1.11.2002					105.30	0.00%	6 318	60
‹‹ First 60     ‹ Previous 20 Next 20 ›