CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2001 | 100.00 | +10.01% | 26 992 | 280 | ||||||||||
5.12.2002 | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
19.11.2002 | 119.90 | +10.00% | 0 | 0 | ||||||||||
13.12.2000 | 104.50 | +10.00% | 20 900 | 200 | ||||||||||
17.8.2000 | 75.90 | +10.00% | 0 | 0 | ||||||||||
19.4.2000 | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
7.10.1999 | 84.70 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 77.00 | +10.00% | 6 600 | 100 | ||||||||||
12.7.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
15.6.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 98.00 | +9.98% | 0 | 0 | ||||||||||
24.6.2002 | 122.60 | +9.95% | 6 130 | 50 | ||||||||||
26.6.2002 | 121.60 | +9.94% | 0 | 0 | ||||||||||
9.5.2000 | 78.60 | +9.93% | 10 147 | 134 | ||||||||||
14.11.2002 | 121.80 | +9.92% | 0 | 0 | ||||||||||
10.12.2001 | 109.60 | +9.92% | 20 715 | 194 | ||||||||||
7.12.2001 | 99.70 | +9.92% | 3 888 | 39 | ||||||||||
8.10.1999 | 93.10 | +9.91% | 0 | 0 | ||||||||||
30.12.2002 | 145.30 | +9.90% | 4 359 | 30 | ||||||||||
10.6.2002 | 121.20 | +9.78% | 25 452 | 210 | ||||||||||
|