CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 145.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 145.30 | +9.90% | 4 359 | 30 | ||||||||||
27.12.2002 | 132.20 | -8.95% | 0 | 0 | ||||||||||
23.12.2002 | 145.20 | +10.25% | 7 260 | 50 | ||||||||||
20.12.2002 | 131.70 | -7.70% | 0 | 0 | ||||||||||
19.12.2002 | 142.70 | +9.76% | 4 138 | 29 | ||||||||||
18.12.2002 | 130.00 | -9.09% | 7 791 | 60 | ||||||||||
17.12.2002 | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
16.12.2002 | 134.00 | +13.55% | 0 | 0 | ||||||||||
13.12.2002 | 118.00 | -4.37% | 0 | 0 | ||||||||||
12.12.2002 | 123.40 | +4.84% | 7 404 | 60 | ||||||||||
11.12.2002 | 117.70 | -14.64% | 0 | 0 | ||||||||||
10.12.2002 | 137.90 | +7.98% | 0 | 0 | ||||||||||
9.12.2002 | 127.70 | +9.61% | 0 | 0 | ||||||||||
6.12.2002 | 116.50 | -7.90% | 0 | 0 | ||||||||||
5.12.2002 | 126.50 | +10.00% | 6 325 | 50 | ||||||||||
4.12.2002 | 115.00 | 0.00% | 6 900 | 60 | ||||||||||
3.12.2002 | 115.00 | -6.50% | 0 | 0 | ||||||||||
2.12.2002 | 123.00 | -9.95% | 0 | 0 | ||||||||||
29.11.2002 | 136.60 | +7.05% | 0 | 0 | ||||||||||
|