CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 127.60 | +9.52% | 0 | 0 | ||||||||||
27.11.2002 | 116.50 | -4.11% | 0 | 0 | ||||||||||
26.11.2002 | 121.50 | -10.00% | 0 | 0 | ||||||||||
25.11.2002 | 135.00 | +3.68% | 0 | 0 | ||||||||||
22.11.2002 | 130.20 | +12.82% | 0 | 0 | ||||||||||
21.11.2002 | 115.40 | -9.77% | 0 | 0 | ||||||||||
20.11.2002 | 127.90 | +6.67% | 0 | 0 | ||||||||||
19.11.2002 | 119.90 | +10.00% | 0 | 0 | ||||||||||
18.11.2002 | 109.00 | -0.90% | 545 | 5 | ||||||||||
15.11.2002 | 110.00 | -9.68% | 0 | 0 | ||||||||||
14.11.2002 | 121.80 | +9.92% | 0 | 0 | ||||||||||
13.11.2002 | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
12.11.2002 | 105.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 105.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
5.11.2002 | 105.50 | +0.18% | 3 165 | 30 | ||||||||||
4.11.2002 | 105.30 | 0.00% | 9 477 | 90 | ||||||||||
1.11.2002 | 105.30 | 0.00% | 6 318 | 60 | ||||||||||
|