CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	+55.04%	0	0
24.8.1998					0.00	+39.60%	0	0
6.1.1998					0.00	+22.10%	0	0
12.10.1999					100.00	+18.76%	34 900	354
15.6.1995						+16.00%	0	0
6.2.1995						+15.00%	0	0
3.12.1999					100.60	+14.97%	58 457	585
21.12.1999					116.30	+14.35%	5 001	43
9.12.1999					97.50	+13.76%	15 616	157
16.12.2002					134.00	+13.55%	0	0
11.5.2000					85.80	+13.34%	0	0
22.11.2002					130.20	+12.82%	0	0
27.6.1995					88.00	+12.00%	113 100	1 243
15.3.2000					89.50	+11.87%	6 176	69
21.10.1999					97.60	+10.65%	0	0
8.1.1998					0.00	+10.65%	0	0
28.11.2000					97.30	+10.56%	45 365	472
24.11.1999					95.00	+10.46%	28 003	310
29.2.2000					91.00	+10.30%	9 100	100
23.12.2002					145.20	+10.25%	7 260	50
‹‹ First 60     Next 20 ›