CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2000					80.50	+0.24%	2 415	30
7.11.2001					81.30	+0.12%	2 439	30
11.10.2000					82.00	0.00%	2 460	30
10.10.2000					82.00	0.00%	2 460	30
9.10.2000					82.00	-7.86%	2 460	30
16.10.2000					82.00	0.00%	2 460	30
2.9.2002					99.00	+0.71%	2 475	25
10.8.2001					100.00	0.00%	2 500	25
1.3.1999					100.00	0.00%	2 500	25
7.7.1997					83.50	-2.33%	2 505	30
29.9.1999					83.50	-8.64%	2 505	30
6.4.2000					84.60	-4.94%	2 538	30
23.10.2000					85.00	0.00%	2 550	30
17.5.2001					102.00	0.00%	2 550	25
2.6.2000					85.10	+1.79%	2 553	30
4.7.1997					85.50	-4.83%	2 565	30
7.12.1999					85.70	-7.15%	2 571	30
29.7.1998					86.20	-1.29%	2 586	30
16.11.2000					90.00	0.00%	2 610	29
8.8.1996					87.00	-10.00%	2 610	30
14.10.2002					105.00	0.00%	2 625	25
19.4.2000					88.00	+10.00%	2 640	30
27.11.2001					88.70	0.00%	2 661	30
5.4.2000					89.00	0.00%	2 670	30
30.7.2002					107.00	+0.28%	2 675	25
9.11.2001					90.00	+5.01%	2 700	30
22.10.2001					90.10	0.00%	2 703	30
18.10.2001					90.10	0.00%	2 703	30
2.3.2001					109.00	0.00%	2 725	25
23.1.1998					110.00	0.00%	2 750	25
22.2.2000					92.00	0.00%	2 760	30
18.2.2000					92.00	-0.54%	2 760	30
25.6.2002					110.60	-9.78%	2 765	25
18.6.2001					101.30	+0.29%	2 836	28
28.6.2001					95.00	-9.35%	2 850	30
19.1.2001					110.00	0.00%	2 860	26
1.6.2001					99.00	+4.32%	2 970	30
12.10.1998					99.00	+0.25%	2 970	30
29.10.1998					100.00	0.00%	3 000	30
11.11.1998					100.00	+0.48%	3 000	30
2.3.1999					100.00	0.00%	3 000	30
26.3.1999					100.00	0.00%	3 000	30
24.5.1999					100.00	0.00%	3 000	30
4.5.1999					100.00	0.00%	3 000	30
5.8.1997					100.00	0.00%	3 000	30
24.4.2001					100.00	0.00%	3 000	30
27.3.2001					100.00	-4.76%	3 000	30
14.8.2001					100.00	0.00%	3 000	30
20.8.2001					100.00	0.00%	3 000	30
27.9.1999					100.00	0.00%	3 000	30
24.9.1999					100.00	0.00%	3 000	30
1.6.1999					100.00	0.00%	3 000	30
1.7.1996					100.00	+1.00%	3 000	30
6.1.1999					100.10	+0.10%	3 003	30
11.9.2000					76.00	-5.00%	3 008	38
11.10.2001					90.10	+5.38%	3 009	37
18.5.2000					84.00	0.00%	3 024	36
31.8.2001					101.00	+0.49%	3 030	30
20.7.2001					101.00	0.00%	3 030	30
27.7.2001					101.00	0.00%	3 030	30
‹‹ First 20    ‹ Previous 60 Next 60 ›