CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2002					145.30	+9.90%	4 359	30
13.12.2001					110.00	0.00%	4 400	40
24.3.2000					88.00	0.00%	4 400	50
29.9.2000					80.50	0.00%	4 428	55
9.2.2000					89.00	+2.06%	4 450	50
31.12.1997					89.10	-8.14%	4 455	50
12.10.2001					89.40	-0.77%	4 470	50
18.10.1999					90.00	-10.00%	4 500	50
27.6.2000					76.20	0.00%	4 572	60
26.9.2000					76.50	-4.96%	4 590	60
1.2.2000					92.00	+5.50%	4 600	50
13.9.2001					100.00	0.00%	4 600	46
23.8.2001					100.50	+0.50%	4 623	46
4.10.1999					77.10	+0.12%	4 626	60
28.1.2000					86.20	+1.29%	4 741	55
31.5.2001					94.90	-0.52%	4 745	50
7.6.2001					99.00	0.00%	4 752	48
2.5.2000					79.20	-10.00%	4 752	60
21.7.2000					80.00	+1.26%	4 800	60
6.9.2001					101.00	0.00%	4 848	48
26.8.2002					97.10	0.00%	4 855	50
28.8.2002					97.20	+0.10%	4 860	50
9.4.2001					97.50	-3.75%	4 875	50
2.4.2001					98.00	0.00%	4 900	50
5.1.1998					82.60	-7.29%	4 956	60
12.8.1997					100.00		5 000	50
27.10.1999					100.00	0.00%	5 000	50
21.12.1999					116.30	+14.35%	5 001	43
15.5.2001					100.00	-1.47%	5 008	50
17.12.1996					81.00	-6.12%	5 013	60
23.5.2000					84.00	0.00%	5 040	60
19.5.2000					84.00	0.00%	5 040	60
4.9.2001					101.00	0.00%	5 050	50
13.7.2001					101.00	-1.46%	5 050	50
19.6.2000					84.30	-0.35%	5 058	60
12.11.1999					93.00	+1.75%	5 075	55
10.5.2001					101.50	+1.50%	5 075	50
31.10.2001					83.00	-7.88%	5 088	60
14.6.2000					85.00	0.00%	5 094	60
19.4.2001					102.00	+0.99%	5 100	50
19.6.2001					102.50	+1.18%	5 125	50
25.6.2001					102.50	-2.19%	5 125	50
3.3.2000					81.00	-10.00%	5 130	60
30.3.2000					88.00	0.00%	5 160	60
4.12.2001					86.00	0.00%	5 160	60
8.2.2000					87.20	-4.28%	5 232	60
30.5.2002					105.80	0.00%	5 290	50
29.5.2002					105.80	+0.09%	5 290	50
18.4.1995					90.50	-4.00%	5 340	59
14.8.2002					107.10	-0.27%	5 355	50
15.11.2001					89.30	-0.22%	5 358	60
6.8.2002					107.30	+0.09%	5 365	50
22.11.2001					89.50	0.00%	5 370	60
4.5.2000					72.10	+0.98%	5 372	75
2.11.2000					90.00	+5.88%	5 400	60
1.3.2000					90.00	-1.09%	5 400	60
13.11.2001					90.00	0.00%	5 400	60
18.6.1997					90.00	+2.21%	5 400	60
1.6.1998					120.00	0.00%	5 400	45
15.5.1998					120.00	0.00%	5 400	45
16.5.2002					108.20	0.00%	5 410	50
10.5.2002					108.20	0.00%	5 410	50
26.4.2002					108.20	-5.91%	5 410	50
20.9.1999					90.70	-8.75%	5 433	60
7.3.2001					109.00	0.00%	5 450	50
11.11.1999					91.40	-0.21%	5 493	60
15.8.2001					100.00	0.00%	5 500	55
21.2.2002					110.00	0.00%	5 500	50
6.2.2002					110.00	0.00%	5 500	50
17.1.2002					110.00	0.00%	5 500	50
12.3.2002					110.00	0.00%	5 500	50
9.7.1998					110.00	0.00%	5 500	50
14.6.2001					102.00	0.00%	5 610	55
8.8.1997					95.00	-5.00%	5 700	60
24.2.1998					110.00	+1.06%	5 720	52
5.4.2001					97.30	-4.13%	5 814	60
28.6.1995					82.00	-10.00%	5 822	71
23.8.2002					97.10	+0.10%	5 826	60
21.7.1997					100.00	+3.08%	5 848	62
31.7.1997					100.00	-1.51%	5 850	60
3.4.2001					98.00	0.00%	5 880	60
10.7.1998					110.00	-2.27%	5 913	55
4.6.2001					99.00	0.00%	5 940	60
20.4.2001					99.90	-2.05%	5 947	58
13.8.2001					100.00	0.00%	6 000	60
27.5.1999					100.00	0.00%	6 000	60
29.6.1999					100.00	0.00%	6 000	60
7.10.1998					100.00	0.00%	6 000	60
6.10.1998					100.00	0.00%	6 000	60
25.9.1998					100.00	0.00%	6 000	60
17.3.1999					100.00	0.00%	6 000	60
3.5.1999					100.00	0.00%	6 000	60
11.5.1999					100.00	0.00%	6 000	60
19.5.1999					100.00	0.00%	6 000	60
29.3.1999					100.00	0.00%	6 000	60
6.4.1999					100.00	0.00%	6 000	60
16.4.1999					100.00	0.00%	6 000	60
28.1.1999					100.00	0.00%	6 000	60
16.10.1998					100.00	0.00%	6 000	60
13.8.1997					100.00	0.00%	6 000	60
13.2.2002					110.00	0.00%	6 050	55
19.7.2001					101.00	0.00%	6 060	60
11.5.2001					101.50	0.00%	6 090	60
13.7.1995					80.50	-2.00%	6 118	76
30.10.2001					90.10	0.00%	6 127	68
24.6.2002					122.60	+9.95%	6 130	50
19.9.2002					103.20	+0.09%	6 144	60
3.7.2001					102.50	0.00%	6 150	60
15.3.2000					89.50	+11.87%	6 176	69
14.10.1998					100.00	0.00%	6 200	62
30.9.2002					104.10	+0.28%	6 246	60
7.10.2002					104.10	-0.09%	6 249	60
2.10.2002					104.20	-0.19%	6 258	60
18.8.2000					78.50	+3.42%	6 280	80
26.8.1999					90.00	-5.26%	6 300	70
1.11.2002					105.30	0.00%	6 318	60
29.10.2002					105.30	+0.09%	6 318	60
5.12.2002					126.50	+10.00%	6 325	50
14.9.1999					100.00	0.00%	6 375	65
4.6.2002					106.40	+0.85%	6 384	60
25.5.2000					84.10	+0.35%	6 392	76
12.9.2000					80.00	+5.26%	6 430	82
5.5.2000					71.50	-0.83%	6 440	90
15.12.2000					105.00	-4.54%	6 450	60
29.1.2001					110.00	0.00%	6 490	59
13.5.2002					108.20	0.00%	6 492	60
7.5.2002					108.20	0.00%	6 492	60
30.4.2002					108.20	0.00%	6 492	60
9.8.2001					100.00	0.00%	6 500	65
6.3.2001					109.00	0.00%	6 540	60
14.7.2000					80.00	0.00%	6 560	82
6.10.1999					77.00	+10.00%	6 600	100
13.1.2000					110.00	0.00%	6 600	60
12.1.2000					110.00	0.00%	6 600	60
11.1.2000					110.00	-7.32%	6 600	60
17.1.2001					110.00	0.00%	6 600	60
12.1.2001					110.00	0.00%	6 600	60
15.1.2002					110.00	0.00%	6 600	60
1.2.2002					110.00	0.00%	6 600	60
21.5.2002					110.00	+0.82%	6 600	60
16.4.2002					110.00	-4.34%	6 600	60
2.4.2002					110.00	-4.34%	6 600	60
12.12.2001					110.00	0.00%	6 600	60
7.7.1998					110.00	0.00%	6 600	60
25.3.1998					110.00	+0.17%	6 600	60
23.3.1998					110.00	0.00%	6 600	60
4.1.2001					110.50	-0.45%	6 630	60
18.5.2001					102.00	0.00%	6 630	65
2.11.2001					83.00	-4.04%	6 640	80
12.7.2001					102.50	0.00%	6 663	65
20.6.2002					111.20	-0.26%	6 675	60
18.6.2002					111.30	-0.17%	6 678	60
26.5.2000					84.10	0.00%	6 728	80
1.2.1995					69.00	-5.00%	6 775	100
15.5.2000					85.00	0.00%	6 800	80
27.1.1995					66.70	-6.00%	6 801	110
14.11.2000					92.00	0.00%	6 869	76
30.3.2001					98.00	-2.00%	6 880	70
4.12.2002					115.00	0.00%	6 900	60
4.9.2002					100.00	-3.47%	6 980	70
28.4.2000					88.00	0.00%	7 040	80
27.4.2000					88.00	+4.76%	7 040	80
25.8.2000					78.50	0.00%	7 065	90
3.9.2001					101.00	0.00%	7 070	70
20.10.1999					88.20	+8.62%	7 111	80
1.3.2001					109.00	-2.67%	7 194	66
28.7.1997					100.00	+1.62%	7 200	72
29.9.1997					90.10		7 208	80
15.10.2001					90.10	+0.78%	7 208	80
28.2.2002					110.00	-1.52%	7 217	65
24.5.2000					83.80	-0.23%	7 223	86
30.8.2001					100.50	+0.50%	7 236	72
23.12.2002					145.20	+10.25%	7 260	50
6.12.1999					92.30	-8.25%	7 269	80
30.10.2000					85.00	-1.50%	7 303	85
10.2.2000					92.00	+3.37%	7 360	80
7.11.1997					100.00	0.00%	7 400	74
12.12.2002					123.40	+4.84%	7 404	60
9.6.1999					100.00	0.00%	7 500	75
17.11.1999					95.00	+5.67%	7 540	80
28.3.2000					88.10	-0.22%	7 578	86
5.12.2000					95.00	0.00%	7 600	80
22.7.1997					100.00	+1.04%	7 625	80
13.2.1995					79.50	-1.00%	7 671	99
5.6.2002					110.00	+3.38%	7 702	71
19.6.1996					100.00	-1.00%	7 725	80
19.3.1996					104.00	0.00%	7 740	75
13.1.1995					77.50	-3.00%	7 750	100
20.9.2002					103.50	+0.29%	7 754	75
10.11.1999					91.60	+0.32%	7 777	85
18.12.2002					130.00	-9.09%	7 791	60
26.10.2000					86.30	+1.52%	7 839	90
25.5.1998					120.00	-3.68%	7 860	68
1.12.1999					87.50	-3.10%	7 974	90
17.9.1999					99.40	-0.60%	7 984	80
29.10.1999					100.00	0.00%	7 985	80
12.4.2001					99.90	-1.08%	7 992	80
13.9.1999					100.00	+0.50%	8 000	80
22.9.1999					100.00	+0.50%	8 000	80
4.7.2000					80.00	0.00%	8 000	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›