CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1998					100.00	0.00%	8 000	80
29.1.1999					100.00	0.00%	8 000	80
18.1.1999					100.00	0.00%	8 000	80
14.1.1999					100.00	0.00%	8 000	80
13.1.1999					100.00	0.00%	8 000	80
14.12.1998					100.00	0.00%	8 000	80
19.4.1999					100.00	0.00%	8 000	80
5.2.1999					100.00	0.00%	8 000	80
4.8.1997					100.00	+0.25%	8 000	80
17.1.1995					80.00	0.00%	8 000	100
15.9.2000					80.30	+0.37%	8 000	100
27.4.2001					100.50	+0.50%	8 020	80
14.11.2001					89.50	-0.55%	8 064	90
5.9.2001					101.00	0.00%	8 080	80
2.7.2001					102.50	0.00%	8 089	80
16.6.1997					90.00	+1.16%	8 100	90
24.10.2001					90.10	0.00%	8 109	90
7.7.1995					79.50	-4.00%	8 109	102
25.8.1995					81.50	-4.00%	8 150	100
18.1.2000					102.00	0.00%	8 160	80
16.3.2001					109.00	0.00%	8 175	75
1.8.2000					75.00	+3.59%	8 187	110
28.5.1999					100.00	0.00%	8 200	85
4.7.1995					84.00	+3.00%	8 275	100
18.11.1999					93.40	-1.68%	8 367	90
10.6.1998					120.00	0.00%	8 400	70
25.2.1999					100.00	0.00%	8 500	85
24.2.1999					100.00	0.00%	8 500	85
28.9.1999					91.40	-8.60%	8 512	92
8.12.1999					85.70	0.00%	8 551	93
11.4.2002					110.00	-4.34%	8 580	78
24.8.1999					90.00	-10.00%	8 600	89
17.11.1998					100.00	0.00%	8 600	86
26.2.1999					100.00	0.00%	8 700	90
26.4.2001					100.00	0.00%	8 700	87
23.4.2001					100.00	+0.10%	8 700	87
30.8.1995					87.00	-6.00%	8 700	100
10.1.1995					87.50	0.00%	8 700	108
14.8.1997					100.00	-2.78%	8 750	90
29.6.1998					110.00	0.00%	8 800	80
14.3.2002					110.00	0.00%	8 800	80
5.2.2002					110.00	0.00%	8 800	80
2.1.2002					110.00	0.00%	8 800	80
25.4.2000					88.00	-0.56%	8 800	100
15.10.1997					100.00	+0.51%	8 820	90
6.12.2000					95.00	0.00%	8 835	93
21.11.2000					93.50	+0.75%	8 976	96
4.6.1999					100.00	0.00%	9 000	90
28.6.1999					100.00	0.00%	9 000	90
7.7.1999					100.00	0.00%	9 000	90
20.8.1999					100.00	0.00%	9 000	90
9.5.2001					100.00	+0.10%	9 000	90
12.11.2001					90.00	0.00%	9 000	100
3.10.1997					100.00	+2.12%	9 000	90
9.9.1997					100.00		9 000	90
18.9.1998					100.00	0.00%	9 000	90
16.2.1999					100.00	0.00%	9 000	90
9.2.1999					100.00	0.00%	9 000	90
10.12.1998					100.00	0.00%	9 000	90
11.1.1999					100.10	0.00%	9 006	90
30.7.2001					100.50	-0.49%	9 085	90
29.2.2000					91.00	+10.30%	9 100	100
13.6.2001					102.00	+1.49%	9 180	90
17.4.2001					99.50	-1.48%	9 186	92
20.4.2000					88.00	0.00%	9 240	105
26.4.2000					84.00	-4.54%	9 240	110
11.3.1998					110.00	+0.45%	9 350	85
27.1.2000					85.10	0.00%	9 383	110
20.4.1999					100.00	0.00%	9 400	94
8.7.1997					85.50	+2.39%	9 405	110
4.11.2002					105.30	0.00%	9 477	90
3.2.2000					95.00	0.00%	9 500	100
5.1.1999					100.00	0.00%	9 500	95
7.12.1998					100.00	0.00%	9 500	95
24.7.1995					85.00	-1.00%	9 525	120
23.5.2002					105.70	-8.08%	9 591	90
21.1.1999					100.00	0.00%	9 600	96
4.6.1998					120.00	+0.90%	9 600	80
15.8.2000					74.00	-3.26%	9 620	130
8.12.1998					100.00	0.00%	9 660	97
20.11.2000					92.80	+3.11%	9 744	105
26.1.1999					95.00	-5.00%	9 750	100
22.3.2001					100.00	+1.93%	9 773	98
15.3.2001					109.00	0.00%	9 810	90
9.3.2001					109.00	-2.24%	9 810	90
3.9.1998					98.00	+9.31%	9 898	101
26.6.1998					110.00	0.00%	9 900	90
3.7.1998					110.00	+4.00%	9 900	90
2.2.1998					110.00	0.00%	9 900	90
19.11.2001					90.00	+0.55%	9 900	110
25.1.2002					110.00	0.00%	9 900	90
5.3.2002					110.00	-0.99%	9 900	90
29.11.2000					90.00	-7.50%	9 900	110
15.11.2000					90.00	-2.17%	9 900	110
24.4.1998					122.50	+3.57%	9 925	80
13.10.1997					100.00	+1.88%	9 940	100
6.12.2001					90.70	+7.97%	9 977	110
12.9.2001					100.00	0.00%	10 000	100
8.8.2001					100.00	0.00%	10 000	100
6.11.1998					100.00	0.00%	10 000	100
14.3.2000					80.00	-9.09%	10 080	120
9.5.2000					78.60	+9.93%	10 147	134
16.5.2000					84.40	-0.70%	10 152	120
23.11.1999					86.00	-9.47%	10 180	110
25.10.2000					85.00	+3.03%	10 200	120
20.12.2000					110.00	0.00%	10 230	93
23.11.2001					89.50	0.00%	10 293	115
3.5.2000					71.40	-9.84%	10 361	145
13.12.1999					92.10	-7.90%	10 388	114
5.9.1995					100.00	-7.00%	10 400	115
26.7.2001					101.00	0.00%	10 403	103
10.11.1998					100.00	-0.48%	10 450	105
9.12.1996					95.00	-5.00%	10 450	110
12.6.2001					100.50	+1.51%	10 452	104
20.9.2000					80.30	-0.24%	10 459	130
15.9.1997					100.00	0.00%	10 500	105
24.5.1996					95.00	-3.00%	10 600	110
14.8.1996					96.00	+8.00%	10 656	111
23.12.1997					110.00	0.00%	10 670	97
28.12.1999					117.30	-1.26%	10 674	90
10.4.2001					97.50	0.00%	10 725	110
12.7.2000					80.00	-4.76%	10 800	135
14.5.1998					120.00	0.00%	10 800	90
24.1.2001					110.00	+1.85%	10 890	99
2.8.2001					91.00	+7.56%	10 920	120
18.7.1997					91.50	+0.12%	10 980	120
15.8.1997					100.00	+2.85%	11 000	110
19.8.1997					100.00	0.00%	11 000	110
11.8.1997					100.00	+5.26%	11 000	110
29.8.1997					100.00	0.00%	11 000	110
25.8.1997					100.00	0.00%	11 000	110
8.7.1998					110.00	0.00%	11 000	100
8.10.1998					100.00	0.00%	11 000	110
13.10.1998					100.00	+1.01%	11 000	110
20.10.1998					100.00	0.00%	11 000	110
27.1.1999					100.00	+5.26%	11 000	110
12.1.1999					100.00	-0.09%	11 000	110
11.2.1999					100.00	0.00%	11 000	110
11.9.2001					100.00	0.00%	11 000	110
13.3.2002					110.00	0.00%	11 000	100
15.7.1999					100.00	0.00%	11 000	110
1.11.1999					100.00	0.00%	11 000	110
27.3.2000					88.30	+0.34%	11 048	125
12.5.2000					85.00	-0.93%	11 050	130
1.11.2000					85.00	0.00%	11 050	130
5.11.1999					99.00	-1.00%	11 070	111
20.1.2000					101.50	-0.49%	11 150	110
12.3.1996					104.00	-2.00%	11 190	110
22.9.1998					100.00	0.00%	11 200	112
8.10.1997					100.00	-2.61%	11 200	115
18.4.2000					80.00	-0.12%	11 203	140
27.10.2000					86.30	0.00%	11 219	130
21.1.2000					102.00	+0.49%	11 220	110
21.1.1997					97.50		11 220	120
20.1.1997					97.50	+1.03%	11 220	120
15.2.2000					92.00	+5.14%	11 258	124
20.6.2001					102.50	0.00%	11 275	110
11.7.2001					102.50	0.00%	11 275	110
8.6.2001					99.00	0.00%	11 286	114
14.2.2000					87.50	+0.45%	11 425	130
16.8.1995					78.00	-2.00%	11 430	150
23.10.2001					90.10	0.00%	11 488	130
2.12.1999					87.50	0.00%	11 500	125
30.10.1998					100.00	0.00%	11 500	115
5.12.2001					84.00	-2.32%	11 562	140
3.12.2001					86.00	0.00%	11 610	135
1.9.1995					95.00	+3.00%	11 625	125
16.10.1997					100.00	-0.76%	11 670	120
29.8.1996					97.50	+3.00%	11 700	120
10.2.1995					80.00	+1.00%	11 750	150
2.5.1995					100.00	-3.00%	11 800	118
1.8.1995					79.00	-2.00%	11 850	150
16.5.1997					99.00	-4.12%	11 880	120
22.3.2000					88.00	0.00%	11 883	135
26.7.1995					79.00	-1.00%	11 900	150
3.8.1995					80.00	0.00%	11 960	147
12.1.1995					80.00	0.00%	12 000	150
18.6.1999					100.00	0.00%	12 000	120
17.8.2001					100.00	0.00%	12 000	120
7.8.2001					100.00	+1.01%	12 000	120
18.9.1997					100.00	0.00%	12 000	120
9.11.1998					100.00	0.00%	12 000	120
13.11.1998					100.00	0.00%	12 000	120
1.2.1999					100.00	0.00%	12 000	120
16.12.1998					100.00	0.00%	12 000	120
28.12.1998					100.00	0.00%	12 000	120
14.5.1999					100.00	0.00%	12 000	120
18.5.1998					120.00	0.00%	12 000	100
18.7.1995					81.00	+1.00%	12 009	148
21.12.2000					109.00	-0.90%	12 020	110
29.1.2002					110.00	0.00%	12 100	110
14.1.2002					110.00	0.00%	12 100	110
16.1.2002					110.00	0.00%	12 100	110
11.2.2002					110.00	0.00%	12 100	110
26.2.1998					110.00	+0.39%	12 100	110
17.7.1998					110.00	0.00%	12 100	110
16.6.2000					84.60	-0.47%	12 104	143
18.7.2001					101.00	0.00%	12 120	120
1.12.2000					95.00	+5.55%	12 141	129
31.7.1995					81.00	+1.00%	12 150	150
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›