CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997					60.00	+3.32%	49 682	829
2.2.2000					95.00	+3.26%	15 208	160
29.4.1997					110.00	+3.24%	77 000	700
20.3.2000					83.30	+3.22%	0	0
26.6.1997					88.00	+3.18%	29 995	340
20.11.2000					92.80	+3.11%	9 744	105
22.8.1997					100.00	+3.10%	35 000	350
25.10.1999					100.00	+3.09%	22 000	220
21.7.1997					100.00	+3.08%	5 848	62
23.7.1997					100.00	+3.03%	13 650	139
5.6.1997					91.00	+3.03%	37 210	410
25.10.2000					85.00	+3.03%	10 200	120
20.10.2000					85.00	+3.03%	0	0
25.2.2002					113.30	+3.00%	0	0
20.9.1996					100.00	+3.00%	73 200	732
29.10.1996					100.00	+3.00%	25 862	260
30.8.1996					100.00	+3.00%	50 000	500
29.8.1996					97.50	+3.00%	11 700	120
14.6.1996					100.00	+3.00%	19 500	195
12.4.1996					100.00	+3.00%	47 500	475
23.11.1995					98.00	+3.00%	234 224	2 217
9.1.1996					106.00	+3.00%	57 770	545
8.12.1995					99.50	+3.00%	111 625	1 064
7.6.1995					142.00	+3.00%	77 536	563
4.7.1995					84.00	+3.00%	8 275	100
11.5.1995					101.00	+3.00%	44 031	422
28.4.1995					93.00	+3.00%	48 601	500
26.4.1995					102.00	+3.00%	71 188	741
3.4.1995					87.00	+3.00%	131 277	1 594
28.3.1995					85.00	+3.00%	29 640	358
16.10.1995					89.50	+3.00%	47 885	565
30.10.1995					85.00	+3.00%	26 136	317
27.10.1995					81.00	+3.00%	68 296	850
26.10.1995					81.00	+3.00%	23 602	304
20.10.1995					85.00	+3.00%	27 788	330
2.8.1995					81.00	+3.00%	14 418	178
1.9.1995					95.00	+3.00%	11 625	125
31.8.1995					90.00	+3.00%	27 810	309
14.8.1995					85.00	+3.00%	30 820	377
7.4.1995					90.00	+3.00%	83 580	922
14.2.1995					80.00	+3.00%	20 000	250
20.1.1995					80.00	+3.00%	52 819	641
16.1.1995					80.00	+3.00%	4 000	50
15.8.1997					100.00	+2.85%	11 000	110
17.10.1997					100.00	+2.82%	24 000	240
3.11.1997					100.00	+2.80%	24 425	245
13.5.1998					120.00	+2.70%	25 200	210
8.8.2000					76.10	+2.69%	0	0
13.11.1996					100.00	+2.62%	54 500	545
24.1.1997					100.00	+2.61%	39 745	400
10.12.1999					100.00	+2.56%	13 925	140
27.10.1997					100.00	+2.55%	19 000	190
10.3.1997					100.00	+2.48%	76 212	764
31.10.1996					100.00	+2.43%	85 500	855
17.3.1997					110.00	+2.40%	58 370	531
13.2.1997					100.00	+2.39%	23 600	236
8.7.1997					85.50	+2.39%	9 405	110
27.8.1998					0.00	+2.35%	0	0
13.7.1998					110.00	+2.32%	18 700	170
22.10.1996					100.00	+2.32%	69 000	690
1.8.1997					100.00	+2.30%	12 270	123
28.8.1998					0.00	+2.29%	0	0
4.4.2000					89.00	+2.29%	0	0
8.3.2001					111.50	+2.29%	0	0
10.4.1998					111.00	+2.25%	31 430	275
27.6.2001					104.80	+2.24%	0	0
22.6.2001					104.80	+2.24%	0	0
9.11.2000					92.00	+2.22%	21 058	234
18.6.1997					90.00	+2.21%	5 400	60
6.6.1997					93.00	+2.17%	30 600	330
13.3.1997					110.00	+2.13%	27 040	250
3.10.1997					100.00	+2.12%	9 000	90
6.1.2000					120.00	+2.12%	0	0
15.7.1997					93.00	+2.11%	21 390	230
9.2.2000					89.00	+2.06%	4 450	50
4.9.1998					0.00	+2.04%	0	0
16.7.2002					114.70	+2.04%	0	0
27.6.1997					90.00	+2.01%	56 610	629
27.2.1997					94.00	+2.01%	55 320	555
19.2.1997					100.00	+2.01%	54 000	540
25.9.1996					100.00	+2.00%	43 700	437
28.6.1996					100.00	+2.00%	16 320	165
20.6.1996					90.00	+2.00%	43 950	445
25.7.1996					100.00	+2.00%	50 000	500
3.7.1996					100.00	+2.00%	25 000	250
7.12.1995					102.00	+2.00%	176 636	1 726
14.12.1995					106.00	+2.00%	159 142	1 503
6.11.1995					80.00	+2.00%	40 845	504
19.1.1996					107.00	+2.00%	38 740	365
10.1.1996					107.00	+2.00%	36 840	340
11.6.1996					97.50	+2.00%	38 350	385
13.3.1996					104.00	+2.00%	79 557	766
26.3.1996					104.00	+2.00%	55 640	535
21.3.1996					104.00	+2.00%	41 080	395
6.4.1995					90.00	+2.00%	61 416	696
18.8.1995					80.00	+2.00%	52 714	654
22.8.1995					83.00	+2.00%	13 028	156
24.8.1995					91.00	+2.00%	21 250	250
20.7.1995					81.00	+2.00%	72 604	889
2.11.1995					88.00	+2.00%	135 356	1 654
15.9.1995					92.00	+2.00%	59 514	687
5.10.1995					89.00	+2.00%	32 959	371
12.4.1995					98.00	+2.00%	51 040	556
21.4.1995					99.00	+2.00%	56 692	587
20.4.1995					96.00	+2.00%	129 187	1 362
19.4.1995					95.00	+2.00%	69 735	753
16.6.1995					168.00	+2.00%	466 743	2 849
25.5.1995					119.00	+2.00%	47 849	429
16.5.2001					102.00	+2.00%	12 750	125
1.9.1998					0.00	+1.98%	0	0
22.3.2001					100.00	+1.93%	9 773	98
29.8.2000					80.00	+1.91%	0	0
13.10.1997					100.00	+1.88%	9 940	100
2.10.2000					82.00	+1.86%	0	0
24.1.2001					110.00	+1.85%	10 890	99
28.2.2001					112.00	+1.81%	0	0
12.12.1996					100.00	+1.80%	59 000	590
2.6.2000					85.10	+1.79%	2 553	30
16.3.1998					110.00	+1.78%	35 200	320
9.1.1997					66.00	+1.77%	12 980	210
12.11.1999					93.00	+1.75%	5 075	55
2.7.1997					90.00	+1.69%	23 400	260
11.4.2000					90.50	+1.68%	0	0
28.7.1997					100.00	+1.62%	7 200	72
13.1.1997					61.00	+1.61%	24 035	353
9.10.1997					100.00	+1.57%	16 520	167
20.4.1998					120.00	+1.57%	36 840	307
9.3.1998					110.00	+1.55%	51 550	470
10.9.1999					99.50	+1.53%	210 061	2 110
26.10.2000					86.30	+1.52%	7 839	90
12.6.2001					100.50	+1.51%	10 452	104
10.5.2001					101.50	+1.50%	5 075	50
18.4.2001					101.00	+1.50%	0	0
13.6.2001					102.00	+1.49%	9 180	90
31.3.2000					89.30	+1.47%	0	0
2.10.1997					100.00	+1.46%	26 440	270
20.3.1998					110.00	+1.43%	44 550	405
8.7.2002					113.70	+1.42%	0	0
31.1.1997					100.00	+1.37%	45 900	462
16.4.1997					110.00	+1.36%	60 500	550
24.2.1997					94.00	+1.35%	87 988	890
21.11.1996					100.00	+1.32%	15 000	150
21.5.1997					90.00	+1.29%	71 700	800
28.1.2000					86.20	+1.29%	4 741	55
23.6.1997					90.00	+1.28%	31 005	350
20.1.1998					110.00	+1.27%	37 385	340
25.6.1998					110.00	+1.27%	14 300	130
13.8.1998					0.00	+1.26%	0	0
21.7.2000					80.00	+1.26%	4 800	60
26.11.1996					100.00	+1.24%	57 450	575
7.6.2000					90.40	+1.23%	0	0
7.3.2000					82.00	+1.23%	0	0
2.12.1997					110.00	+1.19%	19 725	180
19.6.2001					102.50	+1.18%	5 125	50
8.12.2000					95.00	+1.17%	132 550	1 327
7.8.1997					100.00	+1.17%	14 000	140
5.9.1997					100.00	+1.17%	14 700	147
16.6.1997					90.00	+1.16%	8 100	90
31.1.2000					87.20	+1.16%	14 675	170
16.7.1998					110.00	+1.14%	18 700	170
14.11.1997					110.00	+1.12%	54 100	535
20.11.1997					110.00	+1.12%	57 380	530
13.4.2001					101.00	+1.10%	0	0
21.11.1997					110.00	+1.07%	41 580	380
24.2.1998					110.00	+1.06%	5 720	52
22.7.1997					100.00	+1.04%	7 625	80
20.1.1997					97.50	+1.03%	11 220	120
7.8.2001					100.00	+1.01%	12 000	120
13.10.1998					100.00	+1.01%	11 000	110
13.7.1999					100.00	+1.01%	58 300	583
16.6.1999					100.00	+1.01%	45 100	451
8.11.1999					100.00	+1.01%	33 000	330
1.3.2002					111.10	+1.00%	0	0
27.5.1997					90.00	+1.00%	63 150	705
1.7.1996					100.00	+1.00%	3 000	30
10.7.1996					100.00	+1.00%	43 200	432
18.7.1996					100.00	+1.00%	64 135	643
15.7.1996					100.00	+1.00%	31 600	316
21.6.1996					100.00	+1.00%	20 365	205
5.9.1996					99.50	+1.00%	48 955	490
3.9.1996					100.00	+1.00%	42 035	426
11.9.1996					100.00	+1.00%	50 000	500
15.8.1996					100.00	+1.00%	44 588	465
23.8.1996					100.00	+1.00%	28 000	280
31.7.1996					100.00	+1.00%	55 400	554
5.4.1996					100.00	+1.00%	36 100	361
15.3.1996					104.00	+1.00%	33 904	326
28.2.1996					104.00	+1.00%	39 520	380
7.3.1996					104.00	+1.00%	34 884	336
5.3.1996					106.00	+1.00%	91 962	877
3.6.1996					100.00	+1.00%	61 040	611
31.5.1996					94.50	+1.00%	44 670	450
30.5.1996					100.00	+1.00%	39 560	401
16.4.1996					100.00	+1.00%	105 400	1 054
30.4.1996					100.00	+1.00%	50 000	500
18.4.1996					100.00	+1.00%	63 000	630
20.5.1996					100.00	+1.00%	85 000	850
16.1.1996					107.00	+1.00%	70 933	655
15.1.1996					116.00	+1.00%	41 785	390
21.2.1996					106.00	+1.00%	33 920	320
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›