CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996					106.00	+1.00%	27 377	259
15.2.1996					106.10	+1.00%	74 680	704
10.11.1995					86.00	+1.00%	98 995	1 132
20.11.1995					106.00	+1.00%	105 728	995
15.12.1995					110.00	+1.00%	49 210	460
11.12.1995					105.00	+1.00%	117 550	1 110
1.12.1995					104.00	+1.00%	88 460	840
23.5.1995					110.50	+1.00%	113 123	1 035
2.6.1995					122.00	+1.00%	83 500	695
14.6.1995					151.00	+1.00%	149 112	1 069
12.6.1995					135.00	+1.00%	26 954	203
14.7.1995					81.00	+1.00%	18 735	231
12.7.1995					85.00	+1.00%	16 390	200
30.6.1995					82.00	+1.00%	17 996	219
9.5.1995					110.00	+1.00%	29 118	285
3.5.1995					100.00	+1.00%	52 444	549
25.9.1995					90.00	+1.00%	25 927	292
12.9.1995					80.00	+1.00%	34 091	414
31.10.1995					82.00	+1.00%	44 492	535
18.7.1995					81.00	+1.00%	12 009	148
25.7.1995					79.00	+1.00%	12 390	155
31.7.1995					81.00	+1.00%	12 150	150
10.8.1995					80.00	+1.00%	32 421	411
9.8.1995					79.00	+1.00%	34 956	449
21.8.1995					88.00	+1.00%	28 620	350
10.2.1995					80.00	+1.00%	11 750	150
19.4.2001					102.00	+0.99%	5 100	50
4.5.2000					72.10	+0.98%	5 372	75
18.10.1996					100.00	+0.97%	38 500	385
17.2.1997					94.50	+0.92%	39 535	397
20.5.2002					109.10	+0.92%	0	0
29.8.2002					98.10	+0.92%	0	0
27.2.2001					110.00	+0.91%	24 120	220
1.2.2001					110.00	+0.91%	44 880	408
22.12.2000					110.00	+0.91%	13 200	120
2.5.1997					110.00	+0.91%	18 700	170
15.4.1997					110.00	+0.90%	42 325	390
29.12.2000					111.00	+0.90%	4 623 330	42 030
4.7.2002					112.10	+0.90%	14 309	130
4.6.1998					120.00	+0.90%	9 600	80
15.5.1997					103.00	+0.87%	17 555	170
16.2.1998					104.00	+0.86%	52 620	480
4.6.2002					106.40	+0.85%	6 384	60
30.9.1999					84.20	+0.83%	16 639	195
21.5.2002					110.00	+0.82%	6 600	60
11.12.1997					109.50	+0.82%	47 838	435
10.7.1997					93.00	+0.82%	4 160	45
4.6.1997					90.00	+0.81%	29 950	340
15.10.2001					90.10	+0.78%	7 208	80
18.4.1997					110.00	+0.77%	28 050	255
23.7.2002					105.50	+0.76%	0	0
2.3.1998					110.00	+0.76%	18 040	164
27.3.1998					110.00	+0.75%	27 500	250
21.11.2000					93.50	+0.75%	8 976	96
3.3.1997					94.50	+0.74%	57 824	582
10.4.1997					110.00	+0.74%	50 404	462
25.7.1997					100.00	+0.73%	29 520	300
12.1.1998					110.00	+0.72%	30 800	280
24.6.1997					85.00	+0.72%	29 445	330
2.9.2002					99.00	+0.71%	2 475	25
25.7.2002					106.20	+0.66%	4 248	40
8.6.2000					91.00	+0.66%	0	0
2.8.2000					75.50	+0.66%	0	0
25.2.1997					94.50	+0.65%	34 135	343
3.10.1996					100.00	+0.64%	42 010	420
17.9.1997					100.00	+0.63%	24 000	240
10.2.1997					100.00	+0.62%	51 500	515
3.4.1998					110.00	+0.62%	39 600	360
8.4.1998					113.00	+0.61%	34 390	305
19.10.2000					82.50	+0.60%	4 125	50
22.12.1997						+0.60%	0
4.12.1996					100.00	+0.60%	49 000	490
18.9.2002					103.10	+0.58%	0	0
21.4.2000					88.50	+0.56%	0	0
30.10.1997					100.00	+0.56%	27 000	270
17.7.1997					93.00	+0.56%	18 735	205
28.7.2000					72.70	+0.55%	2 181	30
19.11.2001					90.00	+0.55%	9 900	110
17.2.2000					92.50	+0.54%	0	0
4.3.1997					99.50	+0.54%	48 950	490
24.11.1997					110.00	+0.53%	21 780	198
23.4.1998					120.00	+0.52%	49 110	410
15.10.1997					100.00	+0.51%	8 820	90
25.9.1997					100.00	+0.51%	46 200	462
6.2.1997					100.00	+0.50%	90 800	908
15.4.1998					120.00	+0.50%	54 800	460
13.9.1999					100.00	+0.50%	8 000	80
22.9.1999					100.00	+0.50%	8 000	80
30.8.2001					100.50	+0.50%	7 236	72
23.8.2001					100.50	+0.50%	4 623	46
27.4.2001					100.50	+0.50%	8 020	80
31.8.2001					101.00	+0.49%	3 030	30
21.1.2000					102.00	+0.49%	11 220	110
5.12.1997					110.00	+0.49%	22 000	200
4.2.1997					100.00	+0.48%	108 400	1 084
2.10.1996					100.00	+0.48%	54 958	553
8.10.1996					100.00	+0.48%	48 000	480
11.11.1998					100.00	+0.48%	3 000	30
24.5.2001					106.50	+0.47%	0	0
22.7.2002					104.70	+0.47%	0	0
23.5.1997					90.00	+0.47%	29 630	330
12.11.1997					100.00	+0.47%	25 000	250
5.1.2001					111.00	+0.45%	0	0
9.1.2001					110.00	+0.45%	20 900	190
21.2.2001					109.50	+0.45%	0	0
16.2.2001					109.50	+0.45%	0	0
11.3.1998					110.00	+0.45%	9 350	85
14.2.2000					87.50	+0.45%	11 425	130
18.3.1998					110.00	+0.43%	50 325	460
15.12.1997					104.50	+0.43%	44 935	410
29.5.1997					90.00	+0.43%	57 600	640
21.7.1998					0.00	+0.42%	0	0
17.4.1998					110.00	+0.41%	41 350	350
3.9.1997					100.00	+0.41%	34 725	350
26.2.1998					110.00	+0.39%	12 100	110
3.10.2002					104.60	+0.38%	0	0
11.10.2002					105.00	+0.38%	0	0
8.10.2002					104.50	+0.38%	1 568	15
3.12.1997					110.00	+0.38%	37 290	339
16.12.1997					110.00	+0.37%	22 000	200
15.9.2000					80.30	+0.37%	8 000	100
11.12.2001					110.00	+0.36%	16 500	150
29.1.1997					100.00	+0.36%	19 700	200
9.7.2002					114.10	+0.35%	0	0
20.6.2000					84.60	+0.35%	0	0
25.5.2000					84.10	+0.35%	6 392	76
27.3.2000					88.30	+0.34%	11 048	125
26.3.1997					110.00	+0.34%	29 150	265
15.11.1999					93.30	+0.32%	16 014	170
10.11.1999					91.60	+0.32%	7 777	85
19.12.1997					110.00	+0.30%	27 335	250
7.10.1997					100.00	+0.30%	27 000	270
20.9.2002					103.50	+0.29%	7 754	75
18.6.2001					101.30	+0.29%	2 836	28
30.7.2002					107.00	+0.28%	2 675	25
29.7.2002					106.70	+0.28%	3 201	30
1.10.2002					104.40	+0.28%	0	0
30.9.2002					104.10	+0.28%	6 246	60
26.9.2002					103.80	+0.28%	0	0
24.5.2002					106.00	+0.28%	0	0
1.7.2002					110.90	+0.27%	0	0
28.6.2002					110.60	+0.27%	0	0
6.6.2002					110.30	+0.27%	0	0
21.6.2002					111.50	+0.26%	0	0
12.10.1998					99.00	+0.25%	2 970	30
4.8.1997					100.00	+0.25%	8 000	80
11.3.1997					100.00	+0.25%	124 000	1 240
28.4.1998					120.00	+0.24%	31 800	265
18.9.2000					80.50	+0.24%	2 415	30
21.9.2000					80.50	+0.24%	2 415	30
24.3.1997					110.00	+0.23%	28 518	260
11.9.1997					100.00	+0.22%	16 500	165
16.11.2001					89.50	+0.22%	0	0
30.8.2002					98.30	+0.20%	0	0
15.11.1996					100.00	+0.20%	46 500	465
9.1.1998					110.00	+0.19%	25 120	230
18.2.1998					105.00	+0.19%	46 500	425
17.9.2002					102.50	+0.19%	12 608	123
5.11.2002					105.50	+0.18%	3 165	30
26.7.2002					106.40	+0.18%	0	0
1.8.2002					107.20	+0.18%	0	0
13.8.2002					107.40	+0.18%	0	0
19.6.2002					111.50	+0.17%	0	0
11.7.2002					114.30	+0.17%	0	0
25.3.1998					110.00	+0.17%	6 600	60
29.12.1999					117.50	+0.17%	0	0
3.2.1997					100.00	+0.17%	34 335	345
6.12.1996					100.00	+0.14%	16 000	160
3.12.1996					100.00	+0.12%	37 275	375
14.1.1998					110.00	+0.12%	39 380	358
18.7.1997					91.50	+0.12%	10 980	120
4.10.1999					77.10	+0.12%	4 626	60
7.11.2001					81.30	+0.12%	2 439	30
16.10.2001					90.20	+0.11%	1 353	15
26.1.2000					85.10	+0.11%	4 255	50
8.1.1999					100.10	+0.10%	25 014	250
6.1.1999					100.10	+0.10%	3 003	30
9.5.2001					100.00	+0.10%	9 000	90
23.4.2001					100.00	+0.10%	8 700	87
23.8.2002					97.10	+0.10%	5 826	60
28.8.2002					97.20	+0.10%	4 860	50
19.9.2002					103.20	+0.09%	6 144	60
15.8.2002					107.20	+0.09%	0	0
7.8.2002					107.40	+0.09%	0	0
6.8.2002					107.30	+0.09%	5 365	50
3.7.2002					111.10	+0.09%	0	0
2.7.2002					111.00	+0.09%	0	0
7.6.2002					110.40	+0.09%	0	0
29.10.2002					105.30	+0.09%	6 318	60
10.10.2002					104.60	+0.09%	0	0
18.10.2002					105.20	+0.09%	0	0
16.10.2002					105.10	+0.09%	0	0
16.9.2002					102.30	+0.09%	0	0
29.5.2002					105.80	+0.09%	5 290	50
3.5.2002					108.20	+0.09%	0	0
27.11.1996					100.00	+0.09%	24 000	240
26.11.1997					110.00	+0.08%	33 000	300
14.6.2002					111.50	+0.08%	0	0
24.6.1998					107.50	+0.07%	36 388	335
18.3.1997					110.00	+0.07%	45 100	410
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›