INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997						+140.00%	0
27.6.1996						+99.00%	0	0
28.8.1996						+64.00%	0	0
19.8.1996						+63.00%	0	0
1.8.1996						+53.00%	0	0
15.1.1996						+44.00%	0	0
23.7.1996						+29.00%	0	0
3.7.1996						+29.00%	0	0
30.11.1995						+20.00%	0	0
10.1.1996						+20.00%	0	0
29.1.1996						+18.00%	0	0
1.12.1995						+12.00%	0	0
22.4.1996						+12.00%	0	0
19.3.1996						+12.00%	0	0
19.6.1996						+11.00%	0	0
16.7.1996					169.00	+10.00%	2 028	12
15.7.1996					154.00	+10.00%	6 160	40
9.8.1996					252.00	+10.00%	12 600	50
9.2.1996						+10.00%	0	0
25.9.1996						+10.00%	0	0
5.11.1997					44.00	+10.00%	2 200	50
21.11.1995						+10.00%	0	0
18.9.1995						+10.00%	0	0
25.9.1995						+10.00%	0	0
5.9.1995					171.00	+10.00%	342	2
31.8.1995						+10.00%	0	0
20.7.1995						+10.00%	0	0
5.5.1995						+10.00%	0	0
11.5.1995						+10.00%	0	0
26.1.1995						+10.00%	0	0
19.1.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
17.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
11.1.1995						+10.00%	0	0
4.11.1996					224.00	+9.83%	15 680	70
21.11.1996					210.00	+9.80%	6 300	30
17.10.1997						+9.67%	0
5.12.1996						+9.63%	0
29.10.1996					0.00	+9.62%	0	0
25.10.1996					187.00	+9.59%	9 350	50
17.10.1996					172.00	+9.55%	10 320	60
24.6.1997						+9.52%	0
6.1.1998					0.00	+9.27%	0	0
7.1.1998					0.00	+9.09%	0	0
7.11.1996					222.00	+9.06%	30 185	137
1.11.1996					205.00	+9.05%	3 467	17
29.4.1996						+9.00%	0	0
26.4.1996					127.00	+9.00%	8 382	66
24.4.1996					121.00	+9.00%	6 930	58
22.7.1996					174.00	+9.00%	696	4
5.8.1996					230.00	+9.00%	56 276	247
10.1.1995						+9.00%	0	0
16.1.1995						+9.00%	0	0
13.1.1995						+9.00%	0	0
20.1.1995						+9.00%	0	0
25.5.1995						+9.00%	0	0
4.9.1995					156.00	+9.00%	780	5
16.10.1995					148.00	+9.00%	21 742	148
13.10.1995					135.00	+9.00%	2 700	20
24.1.1996					131.00	+9.00%	7 860	60
31.10.1997						+8.82%	0
11.11.1996					233.00	+8.76%	2 543	11
12.1.1998					0.00	+8.40%	0	0
12.11.1996					220.00	+8.25%	45 040	180
6.12.1996					243.00	+8.25%	19 140	80
17.11.1997					32.00	+8.10%	480	15
3.9.1996					244.00	+8.00%	98 262	408
30.7.1996					183.50	+8.00%	7 340	40
1.9.1995					142.50	+8.00%	3 990	28
30.10.1997						+7.93%	0
25.11.1997						+7.90%	0
18.10.1996					189.00	+7.90%	18 560	100
11.12.1996					192.70	+7.86%	15 160	69
7.10.1997					28.00	+7.69%	112	4
26.8.1997						+7.69%	0
1.9.1997						+7.40%	0
28.8.1997						+7.14%	0
8.10.1997						+7.14%	0
9.1.1996					78.00	+7.00%	1 560	20
7.12.1995						+7.00%	0	0
7.11.1995					151.00	+7.00%	453	3
2.9.1997						+6.89%	0
18.12.1997						+6.89%	0
16.10.1997						+6.82%	0
13.10.1997						+6.66%	0
4.7.1997						+6.66%	0
13.1.1998					39.40	+6.48%	7 053	179
19.3.1998					33.00	+6.45%	1 320	40
29.11.1996					190.50	+6.42%	3 810	20
3.12.1996					199.00	+6.40%	14 190	70
6.8.1997						+6.25%	0
6.10.1997						+6.12%	0
21.2.1996					146.00	+6.00%	2 906	20
3.11.1995					151.00	+6.00%	9 793	67
19.9.1995						+6.00%	0	0
26.6.1995					149.00	+6.00%	1 788	12
16.6.1995					121.00	+6.00%	3 598	28
23.1.1995						+6.00%	0	0
21.8.1997						+5.46%	0
2.7.1997						+5.45%	0
25.2.1998					0.00	+5.26%	0	0
6.2.1996						+5.00%	0	0
16.2.1996						+5.00%	0	0
13.3.1996					122.50	+5.00%	3 675	30
5.4.1996					125.00	+5.00%	1 250	10
29.7.1996					178.00	+5.00%	20 756	122
26.7.1996					162.00	+5.00%	1 620	10
29.8.1996						+5.00%	0	0
30.5.1996					149.30	+5.00%	23 117	154
27.1.1995						+5.00%	0	0
6.2.1995						+5.00%	0	0
2.2.1995						+5.00%	0	0
18.4.1995						+5.00%	0	0
30.6.1995						+5.00%	0	0
3.8.1995						+5.00%	0	0
30.10.1995						+5.00%	0	0
19.10.1995						+5.00%	0	0
29.11.1995					115.00	+5.00%	4 140	36
12.12.1995						+5.00%	0	0
1.2.1996						+5.00%	0	0
23.12.1996					158.50	+4.96%	159	1
20.11.1996					200.00	+4.81%	383	2
28.11.1996					179.00	+4.67%	12 888	72
7.1.1997						+4.61%	0
14.1.1998					0.00	+4.56%	0	0
6.6.1997						+4.54%	0
24.7.1997						+4.54%	0
14.10.1996					158.50	+4.52%	784	5
10.7.1997						+4.34%	0
16.7.1997						+4.16%	0
2.10.1996					166.00	+4.10%	17 350	110
17.12.1997						+4.01%	0
28.5.1996					141.00	+4.00%	4 230	30
19.7.1996					159.00	+4.00%	3 180	20
23.1.1996						+4.00%	0	0
19.12.1995						+4.00%	0	0
30.8.1995						+4.00%	0	0
12.9.1995					120.00	+4.00%	2 256	18
15.9.1995					125.00	+4.00%	2 500	20
21.4.1995						+4.00%	0	0
19.4.1995						+4.00%	0	0
6.5.1997					27.20	+3.96%	1 962	72
19.5.1997						+3.84%	0
19.9.1997					27.00	+3.84%	216	8
26.9.1997					26.00	+3.79%	520	20
10.10.1997						+3.34%	0
13.3.1998					31.00	+3.33%	248	8
18.9.1997						+3.29%	0
1.12.1997						+3.22%	0
30.9.1997						+3.17%	0
12.12.1997						+3.10%	0
3.12.1997						+3.08%	0
17.1.1997						+3.08%	0
7.8.1996					220.50	+3.00%	19 898	88
17.6.1996					160.00	+3.00%	8 240	55
17.4.1996					101.50	+3.00%	406	4
14.5.1996						+3.00%	0	0
23.2.1996					146.00	+3.00%	2 920	20
24.4.1995					150.00	+3.00%	4 200	28
26.5.1995					140.00	+3.00%	6 720	48
8.6.1995						+3.00%	0	0
14.9.1995						+3.00%	0	0
18.8.1995					140.00	+3.00%	6 192	44
16.8.1995						+3.00%	0	0
28.6.1995						+3.00%	0	0
20.6.1995					138.00	+3.00%	4 166	32
5.12.1995					155.50	+3.00%	622	4
26.10.1995						+3.00%	0	0
14.11.1995					125.00	+3.00%	2 500	20
24.10.1997						+2.93%	0
22.8.1997						+2.90%	0
8.4.1997						+2.82%	0
9.1.1998					0.00	+2.80%	0	0
27.11.1997						+2.70%	0
1.8.1997						+2.42%	0
22.10.1996					182.50	+2.37%	12 325	66
27.10.1997						+2.16%	0
27.2.1996					146.00	+2.00%	8 760	60
15.3.1996					125.00	+2.00%	2 500	20
25.3.1996					140.00	+2.00%	3 360	24
16.5.1996					140.00	+2.00%	7 700	55
15.5.1996						+2.00%	0	0
3.4.1996					125.00	+2.00%	12 500	100
30.8.1996						+2.00%	0	0
16.11.1995					130.00	+2.00%	5 010	40
17.10.1995					150.00	+2.00%	3 000	20
10.7.1995					142.00	+2.00%	3 116	22
26.7.1995						+2.00%	0	0
25.7.1995						+2.00%	0	0
28.9.1995						+2.00%	0	0
24.5.1995						+2.00%	0	0
12.5.1995						+2.00%	0	0
6.6.1995						+2.00%	0	0
7.8.1997						+1.96%	0
30.5.1997					26.50	+1.92%	398	15
21.11.1997					32.50	+1.75%	2 275	70
11.12.1997						+1.67%	0
17.6.1997						+1.65%	0
11.10.1996					162.00	+1.63%	20 689	138
‹‹ First 60  ‹‹ First 20    Next 200 ›