ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
| 14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||||
| 30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
| 7.11.1996 | 100.00 | +5.26% | 600 | 6 | 0.00% | 0 | ||||||||
| 29.8.1996 | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 53.00 | -1.85% | 318 | 6 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 121.00 | 0.00% | 847 | 7 | -2.58% | 0 | ||||||||
| 11.7.1996 | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 121.00 | 0.00% | 1 210 | 10 | 148.10 | -1.66% | 3 554 | 24 | ||||||
| 13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
| 6.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| 17.2.1997 | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
