ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 400.00 | +526.00% | 28 000 | 70 | ||||||||||
| 15.3.1995 | 462.00 | +500.00% | 6 930 | 15 | ||||||||||
| 13.3.1995 | 420.00 | +500.00% | 4 200 | 10 | ||||||||||
| 31.5.1995 | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||||
| 9.5.1995 | 95.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 90.90 | +498.00% | 2 727 | 30 | 154.00 | -5.00% | 1 848 | 12 | ||||||
| 4.5.1995 | 96.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 440.00 | +476.00% | 2 200 | 5 | ||||||||||
| 2.12.1996 | 115.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 10.10.1996 | 83.49 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 75.90 | +10.00% | 2 277 | 30 | 105.10 | -4.45% | 44 247 | 421 | ||||||
| 29.8.1996 | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 79.86 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.19 | +10.00% | 1 925 | 24 | 73.50 | -5.00% | 1 764 | 24 | ||||||
| 25.3.1996 | 80.30 | +10.00% | 0 | 0 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 1.2.1996 | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 89.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 88.63 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
