ČKD HRONOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1998					36.00	-2.70%	432	12
5.3.1998					37.00	0.00%	1 110	30
12.2.1998					37.00	0.00%	666	18
2.2.1998					37.00	0.00%	444	12
7.1.1998					41.00	-8.88%	369	9
12.5.1998					42.00	0.00%	966	23
23.4.1998					42.00	-0.23%	1 008	24
27.3.1998					42.00	0.00%	504	12
20.3.1998					42.00	0.00%	756	18
19.3.1998					42.00	0.00%	504	12
17.4.1998					42.10	0.00%	505	12
8.4.1998					42.10	0.00%	505	12
31.3.1998					42.10	0.00%	505	12
19.11.1997					43.00		1 505	35
16.7.1997					43.00	-4.44%	516	12
16.12.1997					45.00	0.00%	405	9
10.12.1997					45.00	0.00%	405	9
5.11.1997					45.00	0.00%	540	12
4.11.1997					45.00		855	19
20.10.1997					45.00	-4.43%	1 785	38
11.7.1997					45.00		540	12
10.7.1997					45.00	0.00%	810	18
7.7.1997					45.00	-8.16%	360	8
18.7.1997					49.00	+4.25%	588	12
8.7.1997					49.00	+8.88%	44 737	913
4.7.1997					49.00	-9.25%	245	5
6.10.1997					49.50	-8.33%	297	6
16.10.1997					50.00	-3.34%	1 740	36
16.9.1997					50.00	-9.09%	300	6
11.9.1997					52.50	-4.54%	630	12
3.7.1997					54.00	-10.00%	7 506	139
15.9.1997					55.00	0.00%	330	6
9.9.1997					55.00		660	12
1.3.1999					57.00	-5.00%	0	0
2.10.1997					59.50	-1.66%	1 770	30
29.4.1999					60.00	0.00%	0	0
28.4.1999					60.00	0.00%	0	0
27.4.1999					60.00	0.00%	0	0
26.4.1999					60.00	0.00%	0	0
23.4.1999					60.00	0.00%	720	12
22.4.1999					60.00	0.00%	0	0
21.4.1999					60.00	0.00%	0	0
20.4.1999					60.00	0.00%	2 160	36
19.4.1999					60.00	0.00%	0	0
16.4.1999					60.00	0.00%	720	12
15.4.1999					60.00	0.00%	0	0
14.4.1999					60.00	0.00%	0	0
13.4.1999					60.00	0.00%	360	6
12.4.1999					60.00	0.00%	1 800	30
9.4.1999					60.00	0.00%	0	0
8.4.1999					60.00	0.00%	3 840	64
7.4.1999					60.00	0.00%	0	0
6.4.1999					60.00	0.00%	0	0
2.4.1999					60.00	0.00%	0	0
1.4.1999					60.00	0.00%	0	0
31.3.1999					60.00	0.00%	0	0
30.3.1999					60.00	0.00%	0	0
29.3.1999					60.00	0.00%	0	0
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›