ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	400.00	+526.00%	28 000	70
15.3.1995	462.00	+500.00%	6 930	15
13.3.1995	420.00	+500.00%	4 200	10
31.5.1995	95.44	+499.00%	3 818	40		-6.00%	0	0
9.5.1995	95.92	+499.00%	0	0		0.00%	0	0
29.5.1995	90.90	+498.00%	2 727	30	154.00	-5.00%	1 848	12
4.5.1995	96.16	+498.00%	0	0		0.00%	0	0
14.3.1995	440.00	+476.00%	2 200	5
2.12.1996	115.50	+10.00%	0	0	123.50	-5.00%	1 482	12
10.10.1996	83.49	+10.00%	0	0		0.00%	0	0
7.10.1996	75.90	+10.00%	2 277	30	105.10	-4.45%	44 247	421
29.8.1996	82.50	+10.00%	495	6		0.00%	0	0
22.8.1996	79.86	+10.00%	0	0		+9.00%	0	0
5.8.1996	72.60	+10.00%	0	0		0.00%	0	0
1.8.1996	66.00	+10.00%	0	0		0.00%	0	0
22.4.1996	80.19	+10.00%	1 925	24	73.50	-5.00%	1 764	24
25.3.1996	80.30	+10.00%	0	0	73.50	-5.00%	2 205	30
1.2.1996	89.10	+10.00%	0	0		+4.00%	0	0
25.1.1996	89.10	+10.00%	0	0		+4.00%	0	0
27.11.1995	88.63	+9.99%	0	0		0.00%	0	0
14.10.1996	91.83	+9.98%	0	0		0.00%	0	0
15.7.1996	60.00	+9.09%	720	12		+3.00%	0	0
7.11.1996	100.00	+5.26%	600	6		0.00%	0
2.5.1997	127.05	+5.00%	0	0		0.00%	0
6.5.1997	140.07	+5.00%	11 766	84	106.00	-0.31%	1 272	12
28.11.1996	105.00	+5.00%	6 300	60	125.00	-3.84%	750	6
22.8.1995	131.25	+5.00%	0	0		0.00%	0	0
7.5.1997	147.07	+4.99%	0	0		-2.83%	0
9.5.1997	154.42	+4.99%	0	0		+4.29%	0
12.5.1997	162.14	+4.99%	0	0		+2.86%	0
13.5.1997	170.24	+4.99%	2 043	12		-1.33%	0
14.5.1997	178.75	+4.99%	5 720	32	109.00	-0.02%	1 308	12
5.5.1997	133.40	+4.99%	0	0		+3.23%	0
29.8.1995	167.49	+4.99%	1 005	6		0.00%	0	0
28.8.1995	159.52	+4.99%	0	0		0.00%	0	0
25.8.1995	151.93	+4.99%	0	0		0.00%	0	0
24.8.1995	144.70	+4.99%	0	0		0.00%	0	0
23.8.1995	137.81	+4.99%	0	0		0.00%	0	0
16.8.1995	127.24	+4.99%	0	0		0.00%	0	0
15.8.1995	121.19	+4.99%	0	0		0.00%	0	0
14.8.1995	115.42	+4.99%	0	0		0.00%	0	0
11.8.1995	109.93	+4.99%	0	0		0.00%	0	0
10.8.1995	104.70	+4.99%	0	0		0.00%	0	0
5.6.1995	110.48	+4.99%	0	0		0.00%	0	0
2.6.1995	105.22	+4.99%	1 894	18		0.00%	0	0
1.6.1995	100.21	+4.99%	5 011	50		-5.00%	0	0
9.12.1996	121.00	+4.76%	3 388	28	130.50	0.00%	1 566	12
1.7.1996	55.00	+3.77%	2 860	52		0.00%	0	0
4.11.1996	95.00	+3.45%	2 090	22	111.00	0.00%	6 660	60
3.10.1996	69.00	+2.98%	4 554	66	110.00	+4.76%	2 640	24
10.6.1996	54.00	+1.88%	1 620	30		0.00%	0	0
30.11.1995	90.00	+1.54%	1 080	12		0.00%	0	0
28.3.1996	81.00	+0.87%	3 402	42		+9.00%	0	0
30.9.1996	67.00	+0.25%	402	6	88.00	-7.36%	1 056	12
19.2.1996	73.00	+0.13%	4 380	60		+5.00%	0	0
4.3.1997	121.00	0.00%	0	0		0.00%	0
5.3.1997	121.00	0.00%	0	0	150.70	-0.39%	3 617	24
6.3.1997	121.00	0.00%	0	0	165.00	-0.31%	11 568	77
7.3.1997	121.00	0.00%	0	0	143.00	-4.80%	5 148	36
10.3.1997	121.00	0.00%	0	0		+5.03%	0
‹‹ First 20    Next 60 ›