ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2001					158.50	+21.73%	0	0
12.6.2001					307.10	+13.40%	0	0
3.6.2002					710.00	+12.46%	8 520	12
28.8.2000					99.90	+11.00%	0	0
25.7.2000					116.20	+10.35%	0	0
20.4.2000					90.70	+10.07%	0	0
23.12.2002					170.50	+10.00%	0	0
29.5.2002					630.30	+10.00%	27 732	44
7.2.2002					328.90	+10.00%	0	0
30.1.2002					185.90	+10.00%	0	0
25.1.2002					143.00	+10.00%	0	0
3.1.2002					133.10	+10.00%	0	0
2.1.2002					121.00	+10.00%	0	0
28.12.2001					110.00	+10.00%	7 260	66
10.8.2001					214.50	+10.00%	0	0
6.8.2001					201.30	+10.00%	0	0
2.8.2001					201.30	+10.00%	0	0
31.7.2001					201.30	+10.00%	0	0
7.6.2001					297.00	+10.00%	20 493	69
5.6.2001					297.00	+10.00%	23 809	86
17.5.2001					284.90	+10.00%	0	0
19.7.2000					113.30	+10.00%	0	0
19.9.1997						+10.00%	0
17.9.1996	66.83	0.00%	0	0		+10.00%	0	0
16.9.1996	66.83	0.00%	0	0	91.00	+10.00%	3 185	35
9.9.1996	74.25	0.00%	0	0	88.00	+10.00%	1 056	12
27.3.1996	80.30	0.00%	0	0		+10.00%	0	0
8.7.2002					704.10	+9.99%	0	0
27.5.2002					635.00	+9.99%	0	0
23.5.2002					524.90	+9.99%	0	0
5.2.2002					271.90	+9.99%	18 489	68
10.7.2001					166.20	+9.99%	0	0
7.6.2002					706.00	+9.98%	0	0
24.5.2002					577.30	+9.98%	0	0
11.2.2002					397.80	+9.98%	0	0
1.2.2002					224.80	+9.98%	0	0
25.7.2001					182.80	+9.98%	2 194	12
18.7.2001					182.90	+9.98%	6 584	36
24.8.2000					94.70	+9.98%	0	0
4.4.2000					77.10	+9.98%	0	0
30.5.2002					693.20	+9.97%	0	0
8.2.2002					361.70	+9.97%	0	0
10.1.2001					191.90	+9.97%	4 606	24
6.4.2000					84.90	+9.97%	5 943	70
6.2.2002					299.00	+9.96%	3 588	12
4.2.2002					247.20	+9.96%	0	0
21.11.2001					145.70	+9.96%	0	0
19.4.2001					253.70	+9.96%	0	0
31.1.2002					204.40	+9.95%	2 453	12
29.1.2002					169.00	+9.95%	0	0
22.11.2001					160.20	+9.95%	0	0
26.7.2001					201.00	+9.95%	0	0
11.4.2001					247.50	+9.95%	967 973	3 911
9.1.2001					174.50	+9.95%	0	0
13.10.2000					100.50	+9.95%	0	0
9.10.2000					100.50	+9.95%	0	0
23.6.2000					104.90	+9.95%	0	0
4.7.2001					166.10	+9.92%	0	0
27.9.2000					94.20	+9.91%	0	0
5.9.2000					100.10	+9.87%	0	0
‹‹ First 20    Next 60 ›