ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 197.60 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 86.58 | -499.00% | 519 | 6 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 91.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 91.59 | -499.00% | 1 099 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 96.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 101.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 106.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 112.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 118.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 124.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 131.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 138.02 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 324.00 | -498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 439.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 376.00 | -481.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 218.00 | -480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 358.00 | -478.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 418.00 | -478.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 341.00 | -474.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 208.00 | -458.00% | 0 | 0 | 240.50 | -7.00% | 6 090 | 25 | ||||||
| 21.3.1995 | 395.00 | -75.00% | 7 900 | 20 | ||||||||||
| 5.9.1996 | 74.25 | -10.00% | 3 713 | 50 | 76.00 | -5.00% | 1 368 | 18 | ||||||
| 18.4.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 12.2.1996 | 72.90 | -10.00% | 1 166 | 16 | 98.00 | 0.00% | 1 176 | 12 | ||||||
| 15.1.1996 | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.52 | -10.00% | 553 | 5 | -7.00% | 0 | 0 | |||||||
| 12.9.1996 | 66.83 | -9.99% | 2 473 | 37 | 76.00 | -5.00% | 3 268 | 43 | ||||||
| 23.11.1995 | 80.58 | -9.99% | 0 | 0 | 79.00 | 0.00% | 1 027 | 13 | ||||||
| 9.11.1995 | 89.53 | -9.99% | 4 835 | 54 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
| 23.10.1995 | 122.80 | -9.99% | 3 684 | 30 | ||||||||||
| 27.5.1996 | 58.48 | -9.98% | 702 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 72.18 | -9.98% | 4 331 | 60 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 53.00 | -9.37% | 742 | 14 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 81.00 | -9.09% | 486 | 6 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.00 | -9.09% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | -6.08% | 1 875 | 25 | +7.00% | 0 | 0 | |||||||
| 20.5.1997 | 169.82 | -4.99% | 0 | 0 | -3.51% | 0 | ||||||||
| 21.5.1997 | 161.33 | -4.99% | 0 | 0 | -9.51% | 0 | ||||||||
| 22.5.1997 | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 145.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 138.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 131.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 136.44 | -4.99% | 546 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
