JAN BECHER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAN BECHER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2002					3 639.90	+10.00%	0	0
1.7.2002					3 309.00	+9.99%	0	0
28.6.2002					3 008.20	+9.99%	0	0
27.6.2002					2 734.80	+9.99%	0	0
26.6.2002					2 486.20	+9.99%	0	0
25.6.2002					2 260.20	+4.99%	0	0
24.6.2002					2 152.70	+10.00%	0	0
21.6.2002					1 957.00	0.00%	0	0
20.6.2002					1 957.00	-4.54%	0	0
19.6.2002					2 050.20	+9.99%	0	0
18.6.2002					1 863.90	0.00%	0	0
17.6.2002					1 863.90	0.00%	0	0
14.6.2002					1 863.90	0.00%	0	0
13.6.2002					1 863.90	+9.99%	0	0
12.6.2002					1 694.50	0.00%	0	0
11.6.2002					1 694.50	0.00%	0	0
10.6.2002					1 694.50	0.00%	0	0
7.6.2002					1 694.50	0.00%	0	0
6.6.2002					1 694.50	0.00%	0	0
5.6.2002					1 694.50	0.00%	0	0
4.6.2002					1 694.50	0.00%	0	0
3.6.2002					1 694.50	0.00%	0	0
31.5.2002					1 694.50	0.00%	0	0
30.5.2002					1 694.50	0.00%	0	0
29.5.2002					1 694.50	+4.99%	0	0
28.5.2002					1 613.90	0.00%	0	0
27.5.2002					1 613.90	+9.99%	0	0
24.5.2002					1 467.20	+9.99%	0	0
23.5.2002					1 333.90	+9.99%	0	0
22.5.2002					1 212.70	+4.99%	0	0
21.5.2002					1 155.00	+10.00%	0	0
20.5.2002					1 050.00	0.00%	0	0
17.5.2002					1 050.00	0.00%	0	0
16.5.2002					1 050.00	0.00%	0	0
15.5.2002					1 050.00	0.00%	0	0
14.5.2002					1 050.00	0.00%	0	0
13.5.2002					1 050.00	0.00%	0	0
10.5.2002					1 050.00	0.00%	0	0
9.5.2002					1 050.00	0.00%	0	0
7.5.2002					1 050.00	0.00%	0	0
6.5.2002					1 050.00	0.00%	0	0
3.5.2002					1 050.00	0.00%	0	0
2.5.2002					1 050.00	0.00%	0	0
30.4.2002					1 050.00	-4.54%	0	0
29.4.2002					1 100.00	0.00%	0	0
26.4.2002					1 100.00	-4.34%	0	0
25.4.2002					1 150.00	-6.12%	0	0
24.4.2002					1 225.00	-7.61%	0	0
23.4.2002					1 326.00	-4.94%	0	0
22.4.2002					1 395.00	-10.00%	0	0
19.4.2002					1 550.00	-6.62%	0	0
18.4.2002					1 660.00	-4.97%	0	0
17.4.2002					1 747.00	-11.58%	0	0
16.4.2002					1 975.80	+3.70%	0	0
15.4.2002					1 905.30	-10.00%	0	0
12.4.2002					2 117.00	0.00%	0	0
11.4.2002					2 117.00	+9.99%	0	0
10.4.2002					1 924.60	+9.99%	0	0
9.4.2002					1 749.70	+9.99%	0	0
8.4.2002					1 590.70	+9.99%	0	0
‹‹ First 20    Next 60 ›