JAN BECHER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAN BECHER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2002					3 639.90	+10.00%	0	0
24.6.2002					2 152.70	+10.00%	0	0
21.5.2002					1 155.00	+10.00%	0	0
14.3.2002					346.50	+10.00%	0	0
6.3.2002					195.80	+10.00%	0	0
1.3.2002					151.80	+10.00%	0	0
10.1.1996						+10.00%	0	0
19.6.2002					2 050.20	+9.99%	0	0
13.6.2002					1 863.90	+9.99%	0	0
26.6.2002					2 486.20	+9.99%	0	0
27.6.2002					2 734.80	+9.99%	0	0
28.6.2002					3 008.20	+9.99%	0	0
1.7.2002					3 309.00	+9.99%	0	0
27.5.2002					1 613.90	+9.99%	0	0
24.5.2002					1 467.20	+9.99%	0	0
23.5.2002					1 333.90	+9.99%	0	0
11.4.2002					2 117.00	+9.99%	0	0
10.4.2002					1 924.60	+9.99%	0	0
9.4.2002					1 749.70	+9.99%	0	0
8.4.2002					1 590.70	+9.99%	0	0
‹‹ First 60     Next 20 ›