JAN BECHER, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAN BECHER
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2002					3 639.90	+10.00%	0	0
24.6.2002					2 152.70	+10.00%	0	0
21.5.2002					1 155.00	+10.00%	0	0
14.3.2002					346.50	+10.00%	0	0
6.3.2002					195.80	+10.00%	0	0
1.3.2002					151.80	+10.00%	0	0
10.1.1996						+10.00%	0	0
5.4.2002					1 446.10	+9.99%	0	0
8.4.2002					1 590.70	+9.99%	0	0
9.4.2002					1 749.70	+9.99%	0	0
10.4.2002					1 924.60	+9.99%	0	0
11.4.2002					2 117.00	+9.99%	0	0
19.6.2002					2 050.20	+9.99%	0	0
13.6.2002					1 863.90	+9.99%	0	0
23.5.2002					1 333.90	+9.99%	0	0
24.5.2002					1 467.20	+9.99%	0	0
27.5.2002					1 613.90	+9.99%	0	0
26.6.2002					2 486.20	+9.99%	0	0
27.6.2002					2 734.80	+9.99%	0	0
28.6.2002					3 008.20	+9.99%	0	0
1.7.2002					3 309.00	+9.99%	0	0
4.4.2002					1 314.70	+9.99%	0	0
3.4.2002					1 195.20	+9.99%	0	0
2.4.2002					1 086.60	+9.99%	0	0
29.3.2002					987.90	+9.99%	0	0
28.3.2002					898.10	+9.99%	0	0
27.3.2002					816.50	+9.99%	0	0
25.3.2002					674.90	+9.99%	0	0
21.3.2002					557.90	+9.99%	0	0
20.3.2002					507.20	+9.99%	0	0
19.3.2002					461.10	+9.99%	0	0
18.3.2002					419.20	+9.99%	0	0
26.3.2002					742.30	+9.98%	0	0
22.3.2002					613.60	+9.98%	0	0
15.3.2002					381.10	+9.98%	0	0
13.3.2002					315.00	+9.98%	0	0
12.3.2002					286.40	+9.98%	0	0
8.3.2002					236.80	+9.98%	0	0
11.3.2002					260.40	+9.96%	0	0
7.3.2002					215.30	+9.95%	0	0
5.3.2002					178.00	+9.94%	0	0
4.3.2002					161.90	+6.65%	0	0
20.12.1995						+5.00%	0	0
25.6.2002					2 260.20	+4.99%	0	0
29.5.2002					1 694.50	+4.99%	0	0
22.5.2002					1 212.70	+4.99%	0	0
14.4.1999					1 200.00	+3.89%	0	0
16.4.2002					1 975.80	+3.70%	0	0
2.5.2002					1 050.00	0.00%	0	0
3.5.2002					1 050.00	0.00%	0	0
6.5.2002					1 050.00	0.00%	0	0
7.5.2002					1 050.00	0.00%	0	0
9.5.2002					1 050.00	0.00%	0	0
10.5.2002					1 050.00	0.00%	0	0
13.5.2002					1 050.00	0.00%	0	0
14.5.2002					1 050.00	0.00%	0	0
15.5.2002					1 050.00	0.00%	0	0
16.5.2002					1 050.00	0.00%	0	0
17.5.2002					1 050.00	0.00%	0	0
20.5.2002					1 050.00	0.00%	0	0
‹‹ First 20    Next 60 ›