KORAMO KOLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMO KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2002 | 900.70 | -9.99% | 0 | 0 | ||||||||||
2.12.2002 | 820.00 | -8.95% | 0 | 0 | ||||||||||
10.9.1996 | -5.00% | 0 | 0 | |||||||||||
9.4.2001 | 991.00 | -3.78% | 0 | 0 | ||||||||||
11.4.2001 | 1 000.70 | -0.96% | 0 | 0 | ||||||||||
28.11.2002 | 900.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 900.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 820.00 | 0.00% | 0 | 0 | ||||||||||
|