ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					323.00	-0.09%	0	0
30.12.2002					323.30	-0.03%	0	0
27.12.2002					323.40	0.00%	0	0
23.12.2002					323.40	-0.06%	0	0
20.12.2002					323.60	-0.06%	0	0
19.12.2002					323.80	-0.33%	2 914	9
18.12.2002					324.90	+0.15%	16 178	50
17.12.2002					324.40	-0.03%	0	0
16.12.2002					324.50	-0.12%	0	0
13.12.2002					324.90	-3.98%	0	0
12.12.2002					338.40	+4.18%	0	0
11.12.2002					324.80	-0.06%	2 274	7
10.12.2002					325.00	-0.15%	3 250	10
9.12.2002					325.50	+6.72%	0	0
6.12.2002					305.00	-6.84%	24 388	77
5.12.2002					327.40	-0.12%	9 167	28
4.12.2002					327.80	-0.06%	0	0
3.12.2002					328.00	+4.06%	0	0
2.12.2002					315.20	+1.67%	3 152	10
29.11.2002					310.00	-0.32%	0	0
‹‹ First 60     Next 20 ›