ČKD KUTNÁ HORA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
| 2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 14.12.1993 | 250.00 | 0.00% | 90 000 | 360 | ||||||||||
| 13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
| 9.12.1993 | 250.00 | 0.00% | 82 500 | 330 | ||||||||||
| 7.2.1996 | 320.00 | 0.00% | 79 040 | 247 | 322.00 | +4.00% | 19 856 | 65 | ||||||
| 6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 10.1.1996 | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
| 20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
| 9.11.1993 | 300.00 | +1 583.00% | 63 000 | 210 | ||||||||||
| 1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
| 12.2.1996 | 304.00 | -5.00% | 60 800 | 200 | 306.00 | 0.00% | 37 624 | 121 | ||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 16.11.1993 | 400.00 | +1 428.00% | 57 600 | 144 | ||||||||||
| 26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
| ||||||||||||||
