ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					323.00	-0.09%	0	0
30.12.2002					323.30	-0.03%	0	0
27.12.2002					323.40	0.00%	0	0
23.12.2002					323.40	-0.06%	0	0
20.12.2002					323.60	-0.06%	0	0
19.12.2002					323.80	-0.33%	2 914	9
18.12.2002					324.90	+0.15%	16 178	50
17.12.2002					324.40	-0.03%	0	0
16.12.2002					324.50	-0.12%	0	0
13.12.2002					324.90	-3.98%	0	0
12.12.2002					338.40	+4.18%	0	0
11.12.2002					324.80	-0.06%	2 274	7
10.12.2002					325.00	-0.15%	3 250	10
9.12.2002					325.50	+6.72%	0	0
6.12.2002					305.00	-6.84%	24 388	77
5.12.2002					327.40	-0.12%	9 167	28
4.12.2002					327.80	-0.06%	0	0
3.12.2002					328.00	+4.06%	0	0
2.12.2002					315.20	+1.67%	3 152	10
29.11.2002					310.00	-0.32%	0	0
28.11.2002					311.00	-2.81%	6 220	20
27.11.2002					320.00	-5.32%	3 200	10
26.11.2002					338.00	0.00%	0	0
25.11.2002					338.00	-0.02%	0	0
22.11.2002					338.10	+0.02%	0	0
21.11.2002					338.00	+4.00%	0	0
20.11.2002					325.00	+1.15%	0	0
19.11.2002					321.30	-5.36%	6 749	21
18.11.2002					339.50	+0.71%	0	0
15.11.2002					337.10	-0.14%	0	0
14.11.2002					337.60	-0.05%	0	0
13.11.2002					337.80	-1.65%	0	0
12.11.2002					343.50	-0.14%	0	0
11.11.2002					344.00	+0.14%	0	0
8.11.2002					343.50	-0.02%	0	0
7.11.2002					343.60	+3.80%	0	0
6.11.2002					331.00	-3.77%	4 634	14
5.11.2002					344.00	+3.30%	0	0
4.11.2002					333.00	-3.05%	12 321	37
1.11.2002					343.50	-1.85%	0	0
31.10.2002					350.00	+2.94%	7 000	20
30.10.2002					340.00	-4.76%	0	0
29.10.2002					357.00	+9.84%	963 267	2 950
25.10.2002					325.00	+4.83%	0	0
24.10.2002					310.00	-8.68%	49 954	160
23.10.2002					339.50	+5.56%	0	0
22.10.2002					321.60	-7.58%	0	0
21.10.2002					348.00	+3.94%	17 400	50
18.10.2002					334.80	+3.97%	0	0
17.10.2002					322.00	+0.49%	0	0
16.10.2002					320.40	-0.15%	12 175	38
15.10.2002					320.90	-0.03%	4 493	14
14.10.2002					321.00	+0.06%	0	0
11.10.2002					320.80	-0.09%	0	0
10.10.2002					321.10	+2.58%	0	0
9.10.2002					313.00	-2.79%	133 748	419
8.10.2002					322.00	+3.87%	0	0
7.10.2002					310.00	-2.82%	3 100	10
4.10.2002					319.00	-1.84%	32 200	100
3.10.2002					325.00	-0.91%	22 750	70
‹‹ First 20    Next 60 ›