ČKD KUTNÁ HORA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2002					362.00	+4.02%	0	0
29.10.2002					357.00	+9.84%	963 267	2 950
31.10.2002					350.00	+2.94%	7 000	20
10.7.2002					350.00	+5.74%	0	0
24.7.2002					350.00	+3.82%	0	0
4.7.2002					350.00	+4.47%	29 050	83
9.9.2002					350.00	+0.28%	15 700	45
20.8.2002					350.00	+10.89%	112 195	323
14.8.2002					350.00	+3.70%	92 070	264
29.5.2002					349.90	+7.23%	17 495	50
12.8.2002					349.60	+14.62%	34 960	100
30.5.2002					349.50	-0.11%	6 990	20
12.6.2002					349.00	+4.67%	45 016	140
6.9.2002					349.00	+3.53%	24 430	70
15.7.2002					348.00	+2.65%	17 400	50
21.10.2002					348.00	+3.94%	17 400	50
28.8.2002					346.50	+4.05%	0	0
16.8.2002					345.40	+10.00%	26 814	81
12.9.2002					345.00	+1.47%	0	0
10.9.2002					344.00	-1.71%	0	0
17.7.2002					344.00	-4.97%	3 440	10
11.7.2002					344.00	-1.71%	3 440	10
5.11.2002					344.00	+3.30%	0	0
11.11.2002					344.00	+0.14%	0	0
7.11.2002					343.60	+3.80%	0	0
8.11.2002					343.50	-0.02%	0	0
1.11.2002					343.50	-1.85%	0	0
12.11.2002					343.50	-0.14%	0	0
30.10.2002					340.00	-4.76%	0	0
11.9.2002					340.00	-1.16%	2 380	7
23.10.2002					339.50	+5.56%	0	0
18.11.2002					339.50	+0.71%	0	0
12.7.2002					339.00	-1.45%	66 625	195
22.7.2002					339.00	+0.29%	11 526	34
12.12.2002					338.40	+4.18%	0	0
22.11.2002					338.10	+0.02%	0	0
21.11.2002					338.00	+4.00%	0	0
26.11.2002					338.00	0.00%	0	0
25.11.2002					338.00	-0.02%	0	0
19.7.2002					338.00	+1.19%	15 210	45
8.7.2002					338.00	-3.42%	9 126	27
13.11.2002					337.80	-1.65%	0	0
14.11.2002					337.60	-0.05%	0	0
28.6.2002					337.50	+4.81%	0	0
13.8.2002					337.50	-3.46%	0	0
5.9.2002					337.10	+1.23%	0	0
23.7.2002					337.10	-0.56%	6 742	20
15.11.2002					337.10	-0.14%	0	0
8.8.2002					336.90	+9.73%	0	0
3.7.2002					335.00	+0.41%	6 700	20
18.10.2002					334.80	+3.97%	0	0
18.7.2002					334.00	-2.90%	18 704	56
2.7.2002					333.60	+1.06%	0	0
11.6.2002					333.40	+4.74%	10 002	30
4.9.2002					333.00	+3.03%	7 659	23
27.8.2002					333.00	+2.43%	11 988	36
4.11.2002					333.00	-3.05%	12 321	37
8.2.1996	320.00	0.00%	124 480	389	331.10	+8.00%	82 648	251
6.11.2002					331.00	-3.77%	4 634	14
9.7.2002					331.00	-2.07%	7 944	24
1.7.2002					330.10	-2.19%	37 175	109
3.6.2002					330.10	+0.03%	8 583	26
31.5.2002					330.00	-5.57%	7 812	24
21.8.2002					330.00	-5.71%	1 980	6
27.9.2002					330.00	+2.80%	41 018	132
1.10.2002					329.50	+6.94%	0	0
2.10.2002					328.00	-0.45%	0	0
3.12.2002					328.00	+4.06%	0	0
4.12.2002					327.80	-0.06%	0	0
5.12.2002					327.40	-0.12%	9 167	28
28.5.2002					326.30	+7.40%	0	0
23.8.2002					326.00	+1.36%	4 564	14
9.12.2002					325.50	+6.72%	0	0
26.8.2002					325.10	-0.27%	0	0
19.9.2002					325.00	+1.49%	0	0
10.12.2002					325.00	-0.15%	3 250	10
20.11.2002					325.00	+1.15%	0	0
3.10.2002					325.00	-0.91%	22 750	70
25.10.2002					325.00	+4.83%	0	0
13.12.2002					324.90	-3.98%	0	0
18.12.2002					324.90	+0.15%	16 178	50
11.12.2002					324.80	-0.06%	2 274	7
16.12.2002					324.50	-0.12%	0	0
17.12.2002					324.40	-0.03%	0	0
19.12.2002					323.80	-0.33%	2 914	9
20.12.2002					323.60	-0.06%	0	0
27.12.2002					323.40	0.00%	0	0
23.12.2002					323.40	-0.06%	0	0
30.12.2002					323.30	-0.03%	0	0
30.8.2002					323.30	+0.40%	4 526	14
3.9.2002					323.20	+0.37%	2 909	9
24.9.2002					323.00	0.00%	0	0
23.9.2002					323.00	+0.31%	0	0
29.7.2002					323.00	+1.57%	50 333	156
31.12.2002					323.00	-0.09%	0	0
17.10.2002					322.00	+0.49%	0	0
25.9.2002					322.00	-0.30%	0	0
8.10.2002					322.00	+3.87%	0	0
27.6.2002					322.00	+5.88%	58 402	182
20.9.2002					322.00	-0.92%	22 540	70
17.9.2002					322.00	0.00%	0	0
16.9.2002					322.00	+3.53%	0	0
2.9.2002					322.00	-0.40%	0	0
29.8.2002					322.00	-7.07%	10 327	32
7.2.1996	320.00	0.00%	79 040	247	322.00	+4.00%	19 856	65
22.8.2002					321.60	-2.54%	7 075	22
22.10.2002					321.60	-7.58%	0	0
19.11.2002					321.30	-5.36%	6 749	21
10.10.2002					321.10	+2.58%	0	0
14.10.2002					321.00	+0.06%	0	0
26.9.2002					321.00	-0.31%	0	0
15.10.2002					320.90	-0.03%	4 493	14
11.10.2002					320.80	-0.09%	0	0
16.10.2002					320.40	-0.15%	12 175	38
18.9.2002					320.20	-0.55%	17 611	55
27.11.2002					320.00	-5.32%	3 200	10
4.10.2002					319.00	-1.84%	32 200	100
10.6.2002					318.30	0.00%	0	0
7.6.2002					318.30	+5.01%	0	0
26.7.2002					318.00	+0.95%	37 202	114
19.8.2002					315.60	-8.62%	0	0
2.12.2002					315.20	+1.67%	3 152	10
25.7.2002					315.00	-10.00%	31 120	98
24.6.2002					315.00	+5.03%	27 090	86
15.8.2002					314.00	-10.28%	6 594	21
9.10.2002					313.00	-2.79%	133 748	419
31.7.2002					311.50	+0.48%	4 673	15
13.9.2002					311.00	-9.85%	105 740	340
28.11.2002					311.00	-2.81%	6 220	20
9.2.1996	320.00	0.00%	180 480	564	311.00	-6.00%	58 810	190
29.11.2002					310.00	-0.32%	0	0
7.10.2002					310.00	-2.82%	3 100	10
24.10.2002					310.00	-8.68%	49 954	160
30.7.2002					310.00	-4.02%	0	0
20.6.2002					310.00	+9.96%	4 340	14
30.9.2002					308.10	-6.63%	36 299	118
7.8.2002					307.00	+0.98%	0	0
12.2.1996	304.00	-5.00%	60 800	200	306.00	0.00%	37 624	121
9.8.2002					305.00	-9.46%	40 578	125
2.8.2002					305.00	+5.90%	0	0
6.12.2002					305.00	-6.84%	24 388	77
26.6.2002					304.10	+0.66%	19 172	59
6.8.2002					304.00	+0.99%	95 284	302
27.5.2002					303.80	+12.51%	29 676	100
6.6.2002					303.10	0.00%	2 425	8
5.6.2002					303.10	+1.71%	9 093	30
13.2.1996	289.00	-4.93%	86 700	300	303.00	-8.00%	10 055	35
25.6.2002					302.10	-4.09%	13 279	41
5.8.2002					301.00	-1.31%	0	0
13.6.2002					300.10	-14.01%	2 101	7
6.2.1996	320.00	+0.94%	101 760	318	300.00	+8.00%	16 476	56
21.6.2002					299.90	-3.25%	14 995	50
18.6.2002					298.10	+10.00%	0	0
4.6.2002					298.00	-9.72%	2 682	9
1.8.2002					288.00	-7.54%	0	0
21.5.2002					283.10	+4.42%	0	0
19.6.2002					281.90	-5.43%	2 537	9
14.2.1996	275.00	-4.84%	28 050	102	281.30	+1.00%	81 417	280
10.5.2002					279.80	+11.47%	29 589	109
13.5.2002					278.00	-0.64%	0	0
31.1.1996	288.00	+4.72%	0	0	276.00	+7.00%	14 553	54
15.2.1996	262.00	-4.72%	26 200	100	275.00	-5.00%	55 275	201
27.2.1996	250.00	+0.40%	29 250	117	275.00	+3.00%	9 100	35
2.2.1996	317.00	+4.96%	127 751	403	273.50	-2.00%	63 890	250
5.2.1996	317.00	0.00%	33 919	107	273.00	+7.00%	28 938	106
22.5.2002					273.00	-3.56%	0	0
20.5.2002					271.10	+3.86%	4 880	18
16.5.2002					271.00	+3.43%	0	0
17.6.2002					271.00	0.00%	0	0
14.6.2002					271.00	-9.69%	2 439	9
1.2.1996	302.00	+4.86%	106 002	351	270.50	-3.00%	23 515	90
24.5.2002					270.00	+1.88%	19 890	72
28.2.1996	253.00	+1.20%	14 168	56	266.70	0.00%	22 339	86
16.2.1996	249.00	-4.96%	26 394	106	265.00	-4.00%	67 170	255
29.1.1996	275.00	+1.47%	46 200	168	265.00	+10.00%	1 855	7
23.5.2002					265.00	-2.93%	40 811	154
9.4.2002					262.80	+1.15%	0	0
15.5.2002					262.00	+0.57%	7 860	30
17.5.2002					261.00	-3.69%	13 050	50
14.5.2002					260.50	-6.29%	3 647	14
8.4.2002					259.80	+3.87%	14 672	57
30.1.1996	275.00	0.00%	27 225	99	258.00	-5.00%	18 384	73
29.2.1996	259.00	+2.37%	51 800	200	257.00	+4.00%	47 784	177
11.4.2002					255.00	0.00%	0	0
10.4.2002					255.00	-2.96%	2 295	9
7.5.2002					254.00	+0.79%	0	0
29.4.2002					253.50	+0.79%	0	0
30.4.2002					253.00	-0.19%	32 585	133
6.5.2002					252.00	+0.15%	0	0
2.5.2002					251.70	-0.51%	0	0
3.5.2002					251.60	-0.03%	0	0
26.4.2002					251.50	+4.74%	0	0
26.1.1996	271.00	+4.63%	48 509	179	251.50	+5.00%	24 870	103
9.5.2002					251.00	-1.18%	18 416	71
5.4.2002					250.10	+4.20%	0	0
1.3.1996	247.00	-4.63%	0	0	250.00	-6.00%	33 649	133
26.2.1996	249.00	+0.80%	14 691	59	249.00	+9.00%	22 361	89
16.4.2002					245.00	+2.08%	2 450	10
12.4.2002					245.00	-3.92%	0	0
19.2.1996	237.00	-4.81%	40 290	170	243.00	-7.00%	2 450	10
‹‹ First 60  ‹‹ First 20    Next 200 ›