ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					21.00	-2.32%	42	2
21.10.1999					25.00	0.00%	75	3
2.4.1999					18.00	+2.27%	126	7
23.1.1997	125.40	+0.22%	6 019	48	126.10	+0.07%	126	1
27.10.1995	152.00	+1.33%	17 936	118	133.00	0.00%	133	1
28.12.1998					19.50	-2.50%	137	7
14.1.1998					21.00	+5.00%	147	7
11.1.2000					26.10	0.00%	157	6
6.4.1999					17.50	-2.77%	158	9
27.3.1998					24.00	0.00%	168	7
16.3.1998					24.00	0.00%	168	7
30.3.1999					17.10	+0.58%	171	10
1.7.1999					17.60	-2.76%	176	10
15.6.1999					18.00	0.00%	180	10
12.2.2002					186.30	-3.47%	186	1
25.11.1997					19.10	-4.50%	191	10
28.11.1997					19.60	-2.97%	196	10
21.1.1999					20.00	-4.76%	200	10
29.7.1999					21.30	0.00%	213	10
17.9.1998					24.00	0.00%	216	9
1.9.1998					24.00	0.00%	216	9
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
14.10.1999					25.00	0.00%	225	9
11.11.1999					25.10	+0.40%	226	9
26.8.1998					23.00	-4.16%	230	10
6.4.1998					23.00	-2.00%	230	10
31.12.1997					19.40	0.00%	233	12
24.3.1999					17.00	-2.85%	238	14
13.3.1998					24.00	0.00%	240	10
2.1.2002					121.80	+6.65%	244	2
27.10.1999					25.00	0.00%	250	10
26.11.1999					25.10	0.00%	251	10
5.5.1999					18.00	0.00%	252	14
9.7.1999					18.10	0.00%	253	14
8.7.1999					18.10	+0.55%	253	14
23.9.1999					25.40	-1.16%	254	10
21.12.1998					19.00	+5.55%	266	14
13.11.1997					20.60	-1.90%	268	13
7.7.1999					18.00	-0.55%	270	15
14.1.1999					20.00	0.00%	280	14
14.6.2000					40.10	-2.66%	281	7
30.5.2000					40.10	0.00%	281	7
27.4.1998					20.50	0.00%	287	14
5.8.1999					30.00	+9.89%	300	10
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
5.4.2001					103.20	+0.19%	310	3
10.9.1998					23.00	-4.16%	322	14
2.7.1998					23.00	+4.54%	322	14
15.7.1998					23.00	0.00%	322	14
28.8.1998					24.00	0.00%	336	14
19.3.1998					24.00	0.00%	336	14
25.3.1998					24.00	0.00%	336	14
28.3.2000					34.10	0.00%	341	10
15.11.1999					25.00	-0.39%	350	14
19.10.1999					25.00	0.00%	350	14
26.10.1999					25.00	0.00%	350	14
16.9.1999					25.10	0.00%	351	14
29.9.1999					25.40	-1.16%	356	14
15.5.1998					20.00	-4.76%	360	18
5.5.1998					20.00	-4.76%	360	18
18.12.1998					18.00	+5.88%	360	20
29.2.2000					34.10	-2.57%	375	11
19.9.1995	137.00	+0.73%	5 754	42	129.00	-2.00%	387	3
5.9.1995	132.24	-5.00%	16 001	121	130.00	0.00%	390	3
30.4.1998					21.00	-2.28%	390	19
6.3.2000					36.00	+2.56%	396	11
12.6.1997	47.00	0.00%	0	0	44.50	-1.24%	401	9
13.7.1998					23.00	0.00%	414	18
3.4.1995	41.06	+498.00%	0	0	46.00	-2.00%	414	9
5.6.2001					140.00	0.00%	420	3
29.3.1999					17.00	-2.85%	425	25
6.12.1999					25.10	0.00%	427	17
23.8.1999					43.20	-10.00%	432	10
9.6.1999					18.00	0.00%	432	24
17.3.1998					24.00	0.00%	432	18
24.7.1997	42.00	+5.00%	420	10	43.50	-1.51%	435	10
25.1.2000					31.90	+10.00%	447	14
28.1.2000					32.10	-0.31%	449	14
19.6.1997	47.00	0.00%	0	0	45.00	-3.22%	450	10
13.9.2000					65.50	0.00%	459	7
29.6.2000					66.00	+7.66%	462	7
19.12.1997					19.40	+1.04%	466	24
1.3.2000					34.10	0.00%	477	14
9.3.1998					24.00	0.00%	480	20
4.2.1998					24.00	0.00%	480	20
20.3.1998					24.00	0.00%	480	20
2.4.1998					24.00	0.00%	480	20
17.8.1998					24.00	0.00%	480	20
17.6.1996	128.48	+4.99%	0	0	120.00	-2.00%	480	4
4.4.2000					34.40	-1.71%	482	14
21.8.1998					23.00	-4.16%	483	21
8.2.2000					35.00	0.00%	490	14
11.2.2000					35.10	0.00%	491	14
19.5.1998					21.00	0.00%	504	24
24.1.1997	125.40	0.00%	0	0	126.10	0.00%	504	4
17.9.1999					25.50	+1.59%	510	20
9.2.2000					35.10	+0.28%	527	15
30.6.1995	102.00	+0.99%	5 100	50	75.50	-5.00%	529	7
5.2.1998					23.00	-4.16%	529	23
21.12.2000					90.00	-0.33%	540	6
17.5.1995	96.00	+105.00%	10 176	106	77.50	-9.00%	543	7
4.7.2000					61.20	+0.32%	551	9
15.8.2000					55.50	0.00%	555	10
10.5.1995	95.99	-1.00%	30 237	315	79.50	-3.00%	557	7
16.6.2000					40.20	0.00%	563	14
7.11.2000					81.40	0.00%	570	7
13.7.1995	104.00	+0.97%	3 432	33	82.00	+4.00%	574	7
18.12.1997					19.20	-0.51%	576	30
13.2.1998					24.00	0.00%	576	24
16.9.1997	81.58	+4.99%	0	0	64.00	+4.91%	576	9
19.1.2000					28.90	+4.71%	578	20
20.4.1995	73.66	+498.00%	0	0	99.00	+1.00%	599	6
11.5.1995	93.00	-311.00%	651	7	85.00	-6.00%	600	8
15.12.1998					15.00	+7.14%	600	40
10.8.1995	118.00	+0.85%	6 372	54	100.50	+1.00%	603	6
22.6.1995	99.00	0.00%	11 682	118	102.50	-2.00%	615	6
29.7.1997	44.10	+5.00%	1 058	24	45.00	0.00%	630	14
12.5.1999					18.10	0.00%	634	35
1.8.1997	51.04	+4.99%	0	0	45.90	+2.34%	643	14
23.2.1998					24.00	0.00%	648	27
22.4.1999					18.00	0.00%	648	36
30.9.1997	76.32	-4.99%	0	0	65.00	0.00%	650	10
2.2.2000					32.50	+0.30%	650	20
23.8.1995	122.00	+0.60%	4 514	37	130.00	+3.00%	650	5
21.6.1999					18.10	0.00%	652	36
4.8.1999					27.30	+9.20%	655	24
31.3.1995	39.11	-498.00%	3 715	95	47.00	0.00%	658	14
11.2.1998					24.00	+1.60%	672	28
19.8.1997	56.22	+4.98%	0	0	48.00	+2.12%	672	14
5.4.2000					37.40	+8.72%	677	18
25.3.1999					17.00	0.00%	680	40
28.11.2000					75.70	0.00%	681	9
2.3.2000					34.10	0.00%	682	20
25.8.1997	55.00	0.00%	0	0	48.90	-2.20%	685	14
24.4.1998					20.50	+2.50%	697	34
8.6.2001					140.00	+4.86%	700	5
7.8.1996	100.00	0.00%	0	0	101.00	-5.00%	707	7
17.2.1997	99.75	0.00%	0	0	103.00	-8.44%	721	7
31.5.2000					40.10	0.00%	722	18
12.10.2000					72.50	0.00%	725	10
10.5.2000					40.40	-0.24%	727	18
16.8.1996	95.00	0.00%	0	0	81.50	+1.00%	734	9
19.6.1995	99.00	0.00%	0	0	105.00	+2.00%	735	7
17.1.2001					73.70	0.00%	737	10
20.7.1999					21.10	-3.21%	739	35
27.7.1999					21.20	0.00%	742	35
10.4.1997	98.01	-4.99%	5 881	60	95.00	-2.31%	742	8
30.9.1996	116.85	-5.00%	15 541	133	107.00	-4.37%	749	7
11.7.1995	104.00	0.00%	9 568	92	75.00	+3.00%	750	10
18.2.2000					37.50	+9.97%	750	20
23.7.1997	40.00	0.00%	0	0	45.00	-1.84%	751	17
22.10.1997					54.00	0.00%	756	14
3.8.2000					42.50	-8.99%	765	18
22.1.1998					22.00	0.00%	770	35
6.2.2001					77.50	-1.27%	775	10
24.8.2001					111.10	-0.08%	778	7
23.7.2001					111.20	+0.09%	778	7
16.6.1998					20.00	-2.43%	780	39
4.11.1997					33.20		795	24
16.2.2001					90.50	-2.68%	815	9
13.2.1995			0	0	117.50	-2.00%	823	7
13.1.2000					25.00	-4.21%	825	33
4.3.1998					23.00	-4.16%	828	36
19.7.1999					21.80	+4.30%	828	38
7.7.1997	40.00	0.00%	0	0	45.00	-2.11%	837	19
4.9.1998					24.00	0.00%	840	35
10.2.1995			0	0	120.00	0.00%	840	7
28.9.1999					25.70	-0.38%	848	33
8.4.1997	98.25	0.00%	11 299	115	95.00	-2.66%	855	9
4.5.1998					21.00	+2.33%	861	41
31.8.1995	154.23	+4.99%	0	0	123.50	-5.00%	865	7
24.10.2000					86.50	+1.28%	865	10
2.6.1995	95.00	0.00%	2 660	28	79.00	0.00%	869	11
19.10.2001					125.00	0.00%	875	7
26.5.1997	63.65	-5.00%	0	0	62.70	+2.78%	878	14
3.4.1998					24.00	-2.20%	892	38
12.2.2001					89.40	+9.96%	894	10
25.7.1997	42.00	0.00%	0	0	45.00	+3.44%	900	20
16.7.1996	107.73	0.00%	0	0	101.00	-5.00%	909	9
11.10.1999					26.00	-0.38%	910	35
30.10.2001					131.00	0.00%	917	7
17.4.2000					34.10	-9.78%	921	27
20.2.1997	100.00	+0.25%	16 700	167	102.50	+0.97%	923	9
23.2.2001					103.00	0.00%	927	9
14.6.1995	99.00	0.00%	0	0	105.00	-1.00%	932	9
11.1.2001					66.70	0.00%	934	14
28.5.2001					135.00	0.00%	945	7
11.3.1997	98.00	+0.51%	19 600	200	105.00	+0.74%	945	9
9.4.1997	103.16	+4.99%	1 444	14	95.00	0.00%	950	10
13.12.1999					25.00	-0.39%	952	38
4.6.1999					18.00	-0.55%	954	53
11.4.2001					106.00	+1.43%	954	9
25.7.1996	101.43	+5.00%	1 014	10	106.00	0.00%	954	9
26.1.2001					73.50	-5.40%	956	13
14.11.2000					96.00	0.00%	960	10
6.9.2001					96.00	-4.95%	960	10
23.4.2001					107.00	+1.61%	963	9
7.1.2002					161.90	+9.98%	971	6
11.7.2001					108.00	0.00%	972	9
4.6.2001					140.00	0.00%	980	7
‹‹ First 60  ‹‹ First 20    Next 200 ›