ČKD KUTNÁ HORA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 320.00 | 0.00% | 180 480 | 564 | 311.00 | -6.00% | 58 810 | 190 | ||||||
| 3.11.1995 | 155.00 | +1.30% | 67 425 | 435 | 136.00 | -7.00% | 2 720 | 20 | ||||||
| 4.10.1996 | 116.27 | -4.99% | 48 833 | 420 | 125.00 | +2.95% | 11 710 | 94 | ||||||
| 2.2.1996 | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| 10.1.1996 | 180.00 | 0.00% | 71 280 | 396 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
| 26.10.1995 | 150.00 | +1.35% | 56 700 | 378 | 133.00 | -7.00% | 7 182 | 54 | ||||||
| 24.7.1995 | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| 14.12.1993 | 250.00 | 0.00% | 90 000 | 360 | ||||||||||
| 1.2.1996 | 302.00 | +4.86% | 106 002 | 351 | 270.50 | -3.00% | 23 515 | 90 | ||||||
| 18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
| 20.11.1995 | 190.00 | +0.03% | 64 220 | 338 | 166.00 | -3.00% | 13 114 | 79 | ||||||
| 22.9.1995 | 136.66 | -4.99% | 45 371 | 332 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 250.00 | 0.00% | 82 500 | 330 | ||||||||||
| 1.12.1995 | 191.00 | -2.05% | 62 648 | 328 | 210.00 | -3.00% | 45 677 | 245 | ||||||
| 6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
| 10.5.1995 | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
| 26.4.1995 | 81.00 | -499.00% | 25 110 | 310 | -14.00% | 0 | 0 | |||||||
| 13.2.1996 | 289.00 | -4.93% | 86 700 | 300 | 303.00 | -8.00% | 10 055 | 35 | ||||||
| 9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
| 18.10.1996 | 111.00 | 0.00% | 32 412 | 292 | 102.50 | -2.38% | 3 075 | 30 | ||||||
| 30.11.1994 | 95.00 | 0.00% | 26 980 | 284 | ||||||||||
| 16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| 27.9.1995 | 146.00 | +1.38% | 37 376 | 256 | 140.00 | -1.00% | 10 713 | 77 | ||||||
| 9.10.1995 | 140.00 | -2.77% | 35 420 | 253 | 140.00 | +3.00% | 1 960 | 14 | ||||||
| 5.3.1997 | 102.00 | -1.92% | 25 806 | 253 | 105.00 | -4.15% | 5 873 | 57 | ||||||
| 15.5.1995 | 96.00 | 0.00% | 24 000 | 250 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 224.00 | -4.68% | 56 000 | 250 | 236.00 | 0.00% | 8 024 | 34 | ||||||
| 29.9.1995 | 146.00 | 0.00% | 36 208 | 248 | 140.00 | -1.00% | 11 630 | 84 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 79 040 | 247 | 322.00 | +4.00% | 19 856 | 65 | ||||||
| 14.3.1997 | 97.70 | +0.10% | 24 034 | 246 | 101.00 | -2.15% | 9 054 | 90 | ||||||
| 15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
| 13.3.1997 | 97.60 | +0.10% | 23 522 | 241 | 101.00 | +0.30% | 11 310 | 110 | ||||||
| 16.5.1997 | 80.00 | +0.73% | 19 200 | 240 | 0.00% | 0 | ||||||||
| 5.12.1995 | 193.00 | +1.04% | 46 320 | 240 | 180.50 | -6.00% | 11 965 | 66 | ||||||
| 25.7.1995 | 116.00 | +0.43% | 27 724 | 239 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
| 13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||||
| 3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
| 20.3.1995 | 58.86 | +499.00% | 12 419 | 211 | ||||||||||
| 9.11.1993 | 300.00 | +1 583.00% | 63 000 | 210 | ||||||||||
| 15.1.1996 | 193.00 | +1.57% | 40 530 | 210 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 226.00 | -4.64% | 47 008 | 208 | 221.00 | -10.00% | 25 227 | 114 | ||||||
| 29.5.1996 | 122.00 | -4.45% | 25 254 | 207 | 114.00 | 0.00% | 15 847 | 150 | ||||||
| 24.1.1996 | 247.00 | +4.66% | 50 882 | 206 | 210.50 | 0.00% | 9 262 | 44 | ||||||
| 30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||||
| 4.4.1996 | 219.00 | +4.28% | 44 457 | 203 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
| 4.2.1997 | 120.00 | -4.00% | 24 240 | 202 | -0.41% | 0 | ||||||||
| 12.2.1997 | 108.30 | -5.00% | 21 660 | 200 | 110.00 | -3.40% | 7 683 | 71 | ||||||
| 11.3.1997 | 98.00 | +0.51% | 19 600 | 200 | 105.00 | +0.74% | 945 | 9 | ||||||
| 25.9.1997 | 89.00 | +3.91% | 17 800 | 200 | 0.00% | 0 | ||||||||
| 12.5.1995 | 96.00 | +322.00% | 19 200 | 200 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
| 17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
| 12.2.1996 | 304.00 | -5.00% | 60 800 | 200 | 306.00 | 0.00% | 37 624 | 121 | ||||||
| 29.2.1996 | 259.00 | +2.37% | 51 800 | 200 | 257.00 | +4.00% | 47 784 | 177 | ||||||
| 28.2.1997 | 104.00 | -1.04% | 20 384 | 196 | 105.00 | +2.43% | 1 050 | 10 | ||||||
| 9.12.1994 | 85.74 | -499.00% | 16 719 | 195 | ||||||||||
| 3.2.1997 | 125.00 | -0.79% | 23 875 | 191 | 126.00 | +5.67% | 5 216 | 42 | ||||||
| 14.11.1995 | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| 7.11.1995 | 157.00 | +1.29% | 29 673 | 189 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 120.00 | -1.83% | 22 680 | 189 | 116.90 | +3.99% | 6 430 | 55 | ||||||
| 23.5.1997 | 67.00 | -2.58% | 12 529 | 187 | -8.68% | 0 | ||||||||
| 30.10.1995 | 152.00 | 0.00% | 28 120 | 185 | 143.00 | +3.00% | 13 093 | 96 | ||||||
| 18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
| 5.4.1996 | 210.00 | -4.10% | 38 010 | 181 | -4.00% | 0 | 0 | |||||||
| 26.1.1996 | 271.00 | +4.63% | 48 509 | 179 | 251.50 | +5.00% | 24 870 | 103 | ||||||
| 17.10.1995 | 146.00 | 0.00% | 25 988 | 178 | 143.00 | +2.00% | 7 145 | 50 | ||||||
| 30.3.1995 | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 105.10 | +0.09% | 18 498 | 176 | 105.00 | +1.31% | 3 675 | 35 | ||||||
| 12.3.1997 | 97.50 | -0.51% | 17 063 | 175 | 102.50 | -2.38% | 1 435 | 14 | ||||||
| 28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
| 25.4.1997 | 96.51 | +0.53% | 16 503 | 171 | 92.10 | -4.75% | 4 421 | 48 | ||||||
| 19.2.1996 | 237.00 | -4.81% | 40 290 | 170 | 243.00 | -7.00% | 2 450 | 10 | ||||||
| 29.1.1996 | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
| 20.2.1997 | 100.00 | +0.25% | 16 700 | 167 | 102.50 | +0.97% | 923 | 9 | ||||||
| 13.11.1995 | 165.50 | +1.53% | 27 142 | 164 | 145.00 | -7.00% | 26 680 | 184 | ||||||
| 12.3.1996 | 223.00 | 0.00% | 36 349 | 163 | 221.50 | +1.00% | 15 062 | 68 | ||||||
| 11.11.1993 | 350.00 | +1 666.00% | 56 350 | 161 | ||||||||||
| 10.11.1995 | 163.00 | +1.24% | 26 080 | 160 | 155.50 | 0.00% | 5 287 | 34 | ||||||
| 28.7.1995 | 116.00 | -0.85% | 18 560 | 160 | 89.00 | -1.00% | 4 806 | 54 | ||||||
| 17.3.1997 | 97.80 | +0.10% | 15 648 | 160 | -1.65% | 0 | ||||||||
| 15.1.1997 | 123.00 | +0.69% | 19 557 | 159 | 126.00 | 0.00% | 6 048 | 48 | ||||||
| 22.1.1996 | 225.00 | +1.80% | 35 325 | 157 | 200.00 | -1.00% | 2 800 | 14 | ||||||
| 3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
| 1.11.1996 | 111.00 | -0.09% | 17 205 | 155 | 103.70 | +3.59% | 1 556 | 15 | ||||||
| 18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
| 17.7.1995 | 106.00 | +1.92% | 16 324 | 154 | 81.00 | -10.00% | 7 695 | 95 | ||||||
| 4.12.1995 | 191.00 | 0.00% | 29 032 | 152 | 192.50 | +3.00% | 26 950 | 140 | ||||||
| 29.3.1996 | 224.00 | +4.67% | 34 048 | 152 | 213.60 | -8.00% | 25 153 | 119 | ||||||
| 24.10.1995 | 149.00 | +0.67% | 22 052 | 148 | ||||||||||
| 29.11.1994 | 95.00 | 0.00% | 13 965 | 147 | ||||||||||
| 16.11.1995 | 180.90 | +3.07% | 26 411 | 146 | 156.00 | -3.00% | 5 460 | 35 | ||||||
| 4.9.1995 | 139.20 | -4.99% | 20 184 | 145 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 400.00 | +1 428.00% | 57 600 | 144 | ||||||||||
| 23.4.1996 | 195.00 | 0.00% | 27 690 | 142 | 190.00 | 0.00% | 21 470 | 113 | ||||||
| 16.4.1997 | 102.93 | +4.99% | 14 616 | 142 | 99.00 | +3.48% | 4 031 | 41 | ||||||
| 26.3.1997 | 100.00 | -2.53% | 14 100 | 141 | 0.00% | 0 | ||||||||
| 2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 190.00 | 0.00% | 26 600 | 140 | 185.00 | 0.00% | 7 398 | 41 | ||||||
| 22.10.1996 | 115.00 | +0.87% | 16 100 | 140 | 0.00 | +0.95% | 0 | 0 | ||||||
| 16.12.1996 | 120.00 | +1.66% | 16 560 | 138 | -3.63% | 0 | ||||||||
| 24.3.1997 | 102.60 | -5.00% | 14 159 | 138 | 100.80 | +2.85% | 13 104 | 130 | ||||||
| 30.10.1996 | 108.00 | -2.03% | 14 688 | 136 | 105.10 | -0.84% | 1 471 | 14 | ||||||
| 18.4.1996 | 195.00 | -2.50% | 26 325 | 135 | 195.00 | 0.00% | 22 230 | 114 | ||||||
| 17.4.1996 | 200.00 | +2.56% | 27 000 | 135 | 195.00 | 0.00% | 6 630 | 34 | ||||||
| 13.3.1996 | 223.00 | 0.00% | 29 882 | 134 | 224.50 | +1.00% | 7 858 | 35 | ||||||
| 8.11.1996 | 117.00 | -0.84% | 15 561 | 133 | 105.00 | -0.27% | 8 240 | 78 | ||||||
| 30.9.1996 | 116.85 | -5.00% | 15 541 | 133 | 107.00 | -4.37% | 749 | 7 | ||||||
| 24.9.1996 | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
| 18.4.1997 | 106.00 | +2.98% | 13 992 | 132 | 95.00 | -2.16% | 10 333 | 109 | ||||||
| 8.11.1995 | 160.00 | +1.91% | 20 960 | 131 | 143.00 | 0.00% | 18 463 | 131 | ||||||
| 26.9.1995 | 144.00 | +2.85% | 18 720 | 130 | 140.00 | +4.00% | 19 040 | 136 | ||||||
| 22.11.1995 | 190.00 | 0.00% | 24 510 | 129 | 180.50 | +5.00% | 6 137 | 34 | ||||||
| 7.4.1997 | 98.25 | 0.00% | 12 576 | 128 | +2.73% | 0 | ||||||||
| 3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
| 18.3.1997 | 102.69 | +5.00% | 12 734 | 124 | +0.07% | 0 | ||||||||
| 18.11.1994 | 90.00 | +25.00% | 10 980 | 122 | ||||||||||
| 5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| 1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
| 18.5.1995 | 96.00 | 0.00% | 11 520 | 120 | -1.00% | 0 | 0 | |||||||
| 11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| 23.3.1995 | 53.16 | -493.00% | 6 326 | 119 | ||||||||||
| 16.3.1995 | 59.01 | -499.00% | 7 022 | 119 | ||||||||||
| 6.4.1995 | 47.52 | +499.00% | 5 607 | 118 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 99.00 | 0.00% | 11 682 | 118 | 102.50 | -2.00% | 615 | 6 | ||||||
| 27.10.1995 | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||||
| 27.2.1996 | 250.00 | +0.40% | 29 250 | 117 | 275.00 | +3.00% | 9 100 | 35 | ||||||
| 11.1.1996 | 185.00 | +2.77% | 21 645 | 117 | 162.00 | -2.00% | 8 964 | 54 | ||||||
| 27.3.1996 | 204.00 | +4.61% | 23 460 | 115 | 220.00 | +1.00% | 8 380 | 40 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 21 850 | 115 | 182.00 | +4.00% | 5 166 | 30 | ||||||
| 8.4.1997 | 98.25 | 0.00% | 11 299 | 115 | 95.00 | -2.66% | 855 | 9 | ||||||
| 1.11.1995 | 152.00 | +0.66% | 17 176 | 113 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 124.30 | +1.88% | 13 922 | 112 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 115.00 | -1.79% | 12 880 | 112 | 95.00 | -9.13% | 1 900 | 20 | ||||||
| 24.6.1996 | 116.00 | 0.00% | 12 876 | 111 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 125.50 | +1.10% | 13 805 | 110 | 122.00 | +0.57% | 11 712 | 96 | ||||||
| 15.4.1996 | 190.00 | -1.55% | 20 710 | 109 | 195.00 | -1.00% | 18 720 | 96 | ||||||
| 18.3.1996 | 218.00 | -0.90% | 23 762 | 109 | 221.00 | 0.00% | 25 062 | 114 | ||||||
| 5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
| 16.2.1996 | 249.00 | -4.96% | 26 394 | 106 | 265.00 | -4.00% | 67 170 | 255 | ||||||
| 17.5.1995 | 96.00 | +105.00% | 10 176 | 106 | 77.50 | -9.00% | 543 | 7 | ||||||
| 12.5.1997 | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
| 7.8.1995 | 115.00 | -1.70% | 11 960 | 104 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 210.00 | -1.86% | 21 840 | 104 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| 23.2.1996 | 247.00 | +4.66% | 24 947 | 101 | 230.00 | +1.00% | 4 830 | 21 | ||||||
| 25.3.1996 | 199.00 | -0.25% | 20 099 | 101 | 202.50 | -2.00% | 2 025 | 10 | ||||||
| 22.3.1996 | 199.50 | -5.00% | 19 950 | 100 | 207.50 | -7.00% | 2 075 | 10 | ||||||
| 2.4.1996 | 219.00 | -4.78% | 21 900 | 100 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 226.00 | -3.41% | 22 600 | 100 | 228.00 | -2.00% | 22 728 | 100 | ||||||
| 15.2.1996 | 262.00 | -4.72% | 26 200 | 100 | 275.00 | -5.00% | 55 275 | 201 | ||||||
| 29.11.1995 | 193.00 | +0.52% | 19 300 | 100 | 190.00 | -2.00% | 31 980 | 177 | ||||||
| 9.5.1996 | 180.00 | +0.84% | 18 000 | 100 | 175.00 | -2.00% | 8 750 | 50 | ||||||
| 14.8.1995 | 115.00 | -1.70% | 11 500 | 100 | 96.00 | -5.00% | 1 344 | 14 | ||||||
| 17.11.1995 | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
| 9.9.1997 | 73.90 | -0.13% | 7 390 | 100 | 61.00 | 2 440 | 40 | |||||||
| 21.8.1997 | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| 18.11.1996 | 107.00 | -4.46% | 10 700 | 100 | 96.50 | -3.01% | 1 351 | 14 | ||||||
| 5.5.1995 | 96.00 | 0.00% | 9 504 | 99 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 275.00 | 0.00% | 27 225 | 99 | 258.00 | -5.00% | 18 384 | 73 | ||||||
| 17.5.1994 | 150.00 | -458.00% | 14 850 | 99 | ||||||||||
| 29.11.1996 | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
| 31.7.1995 | 115.00 | -0.86% | 11 155 | 97 | 88.50 | -1.00% | 2 124 | 24 | ||||||
| 27.5.1997 | 60.60 | -4.79% | 5 818 | 96 | 57.00 | -9.09% | 1 596 | 28 | ||||||
| 18.7.1995 | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| 5.4.1994 | 184.04 | +999.00% | 17 484 | 95 | ||||||||||
| 31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
| 11.7.1995 | 104.00 | 0.00% | 9 568 | 92 | 75.00 | +3.00% | 750 | 10 | ||||||
| 24.11.1995 | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| 11.4.1996 | 196.00 | +0.51% | 18 032 | 92 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 77.70 | +5.00% | 7 148 | 92 | 61.00 | -4.68% | 1 098 | 18 | ||||||
| 1.4.1997 | 98.50 | 0.00% | 8 964 | 91 | 98.00 | -2.77% | 3 080 | 32 | ||||||
| 17.10.1996 | 111.00 | 0.00% | 10 101 | 91 | 105.00 | -3.36% | 1 365 | 13 | ||||||
| 9.4.1996 | 200.00 | -4.76% | 18 200 | 91 | 210.00 | 0.00% | 17 430 | 83 | ||||||
| 11.12.1995 | 197.00 | +0.51% | 17 730 | 90 | 181.00 | +2.00% | 1 629 | 9 | ||||||
| 30.1.1997 | 126.00 | 0.00% | 11 340 | 90 | 126.10 | 6 305 | 50 | |||||||
| 21.2.1997 | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
| 10.5.1996 | 175.00 | -2.77% | 15 575 | 89 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 195.00 | 0.00% | 17 160 | 88 | 183.50 | -5.00% | 5 872 | 32 | ||||||
| 21.3.1997 | 108.00 | -4.60% | 9 504 | 88 | 98.00 | -2.39% | 3 430 | 35 | ||||||
| 5.9.1996 | 85.00 | 0.00% | 7 480 | 88 | +2.00% | 0 | 0 | |||||||
| 26.8.1997 | 57.75 | +5.00% | 5 024 | 87 | 0.00% | 0 | ||||||||
| 3.4.1996 | 210.00 | -4.10% | 18 270 | 87 | 210.00 | -7.00% | 16 380 | 78 | ||||||
| 14.4.1994 | 240.00 | +810.00% | 20 880 | 87 | ||||||||||
| 20.3.1997 | 113.21 | +4.99% | 9 736 | 86 | 105.00 | +5.13% | 5 120 | 51 | ||||||
| 3.9.1997 | 73.68 | +4.98% | 6 263 | 85 | 55.00 | -1.47% | 1 843 | 34 | ||||||
| 13.1.1997 | 122.15 | -2.66% | 10 383 | 85 | 0.00% | 0 | ||||||||
| 1.7.1996 | 121.80 | +5.00% | 10 353 | 85 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 196.00 | +0.51% | 16 660 | 85 | 175.50 | -3.00% | 18 790 | 106 | ||||||
| 28.11.1995 | 192.00 | +0.52% | 16 320 | 85 | 190.00 | -2.00% | 30 619 | 166 | ||||||
| 18.4.1994 | 264.00 | +1 000.00% | 22 440 | 85 | ||||||||||
| 15.11.1996 | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
| 13.2.1997 | 105.00 | -3.04% | 8 610 | 82 | +1.66% | 0 | ||||||||
| 14.12.1995 | 199.00 | +0.50% | 16 318 | 82 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 96.00 | +1.05% | 7 776 | 81 | 100.00 | -2.00% | 5 700 | 63 | ||||||
| 24.5.1995 | 95.00 | -104.00% | 7 600 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
