ČKD KUTNÁ HORA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+10.00%	0	0
10.12.1998					12.00	+9.09%	0	0
11.12.1998					13.00	+8.33%	0	0
14.12.1998					14.00	+7.69%	0	0
12.3.1999					15.00	0.00%	0	0
11.3.1999					15.00	0.00%	0	0
10.3.1999					15.00	0.00%	0	0
9.3.1999					15.00	0.00%	0	0
8.3.1999					15.00	0.00%	0	0
5.3.1999					15.00	0.00%	0	0
4.3.1999					15.00	-6.25%	0	0
15.12.1998					15.00	+7.14%	600	40
15.3.1999					16.00	+6.66%	0	0
3.3.1999					16.00	0.00%	0	0
2.3.1999					16.00	0.00%	0	0
1.3.1999					16.00	-5.88%	0	0
16.12.1998					16.00	+6.66%	0	0
29.4.1999					17.00	-5.55%	0	0
29.3.1999					17.00	-2.85%	425	25
25.3.1999					17.00	0.00%	680	40
24.3.1999					17.00	-2.85%	238	14
18.3.1999					17.00	-5.55%	0	0
16.3.1999					17.00	+6.25%	0	0
26.2.1999					17.00	-5.55%	0	0
17.12.1998					17.00	+6.25%	0	0
30.3.1999					17.10	+0.58%	171	10
6.4.1999					17.50	-2.77%	158	9
26.3.1999					17.50	+2.94%	0	0
23.3.1999					17.50	0.00%	0	0
22.3.1999					17.50	0.00%	0	0
19.3.1999					17.50	+2.94%	0	0
1.7.1999					17.60	-2.76%	176	10
1.4.1999					17.60	0.00%	0	0
31.3.1999					17.60	+2.92%	0	0
7.7.1999					18.00	-0.55%	270	15
17.6.1999					18.00	0.00%	0	0
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	0.00%	180	10
14.6.1999					18.00	0.00%	0	0
11.6.1999					18.00	0.00%	0	0
10.6.1999					18.00	0.00%	0	0
9.6.1999					18.00	0.00%	432	24
8.6.1999					18.00	0.00%	0	0
7.6.1999					18.00	0.00%	0	0
4.6.1999					18.00	-0.55%	954	53
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	0	0
5.5.1999					18.00	0.00%	252	14
4.5.1999					18.00	0.00%	0	0
3.5.1999					18.00	0.00%	0	0
30.4.1999					18.00	+5.88%	1 368	76
28.4.1999					18.00	0.00%	0	0
27.4.1999					18.00	0.00%	0	0
26.4.1999					18.00	0.00%	0	0
‹‹ First 20    Next 60 ›